Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fti Consulting

Mercato: NYSE

170,79
+2,48%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02170,79INV.33.164
21.59.59170,56-0,13%100
21.59.52170,69-0,06%120
21.59.51170,76-0,02%100
21.59.48170,87+0,05%100
21.59.47170,93+0,08%162
21.59.43170,89+0,06%900
21.59.36170,82+0,02%208
21.59.30170,88+0,05%233
21.59.18170,88+0,05%100
21.59.18170,89+0,06%200
21.59.15170,87+0,05%100
21.59.13170,79INV.300
21.59.11170,88+0,05%302
21.58.55170,87+0,05%100
21.58.55170,79INV.400
21.58.46170,81+0,01%500
21.58.43170,79INV.100
21.58.35170,71-0,05%588
21.58.31170,67-0,07%300
21.58.27170,71-0,05%117
21.58.13170,68-0,06%100
21.58.09170,69-0,06%100
21.58.05170,715-0,04%100
21.58.05170,69-0,06%100
21.58.05170,70-0,05%200
21.58.02170,715-0,04%100
21.57.50170,73-0,04%100
21.57.50170,695-0,06%100
21.57.43170,73-0,04%1.074
OraValoreVar.%Volume
21.57.43170,72-0,04%200
21.57.38170,73-0,04%222
21.57.37170,72-0,04%355
21.57.37170,73-0,04%100
21.57.30170,675-0,07%100
21.57.18170,69-0,06%200
21.57.18170,67-0,07%100
21.57.18170,69-0,06%100
21.57.10170,76-0,02%200
21.57.02170,69-0,06%100
21.56.17170,705-0,05%100
21.56.12170,77-0,01%200
21.56.12170,80+0,01%100
21.56.12170,77-0,01%400
21.56.11170,81+0,01%100
21.56.10170,82+0,02%100
21.56.09170,81+0,01%100
21.56.09170,80+0,01%1.476
21.56.04170,78-0,01%100
21.56.03170,71-0,05%100
21.55.46170,715-0,04%200
21.55.45170,71-0,05%100
21.55.24170,91+0,07%111
21.55.22170,82+0,02%100
21.55.22170,84+0,03%100
21.55.22170,86+0,04%100
21.55.18170,80+0,01%100
21.55.18170,92+0,08%100
21.55.18170,80+0,01%100
21.55.18170,86+0,04%100
OraValoreVar.%Volume
21.55.18170,83+0,02%100
21.55.06170,73-0,04%300
21.54.20170,60-0,11%100
21.54.20170,66-0,08%600
21.54.20170,61-0,11%100
21.54.20170,66-0,08%100
21.54.20170,61-0,11%100
21.54.20170,66-0,08%100
21.54.20170,63-0,09%100
21.54.20170,65-0,08%200
21.54.20170,6925-0,06%100
21.54.20170,66-0,08%409
21.54.20170,68-0,06%200
21.54.20170,66-0,08%200
21.54.20170,65-0,08%100
21.54.20170,63-0,09%100
21.54.20170,61-0,11%100
21.54.20170,626-0,10%400
21.54.04170,575-0,13%200
21.53.52170,655-0,08%100
21.53.47170,50-0,17%106
21.53.47170,49-0,18%257
21.53.47170,58-0,12%100
21.53.41170,36-0,25%300
21.53.20170,26-0,31%300
21.53.16170,29-0,29%100
21.53.16170,26-0,31%100
21.53.16170,29-0,29%200
21.52.46170,26-0,31%100
21.52.40170,28-0,30%121
OraValoreVar.%Volume
21.52.40170,24-0,32%2.018
21.52.40170,235-0,32%200
21.52.40170,23-0,33%250
21.52.40170,215-0,34%100
21.52.40170,21-0,34%100
21.52.40170,16-0,37%400
21.52.25170,13-0,39%100
21.52.25170,185-0,35%100
21.52.21170,185-0,35%100
21.52.08170,18-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```