Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Fubotv

Mercato: NYSE

9,88
+22,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.599,86-0,50%3.940
21.59.599,88-0,30%415
21.59.599,87-0,40%200
21.59.589,875-0,35%500
21.59.579,87-0,40%100
21.59.579,88-0,30%1.662
21.59.579,87-0,40%500
21.59.579,88-0,30%213
21.59.579,87-0,40%100
21.59.579,88-0,30%100
21.59.579,87-0,40%100
21.59.579,89-0,20%1.000
21.59.579,87-0,40%800
21.59.579,875-0,35%1.000
21.59.579,885-0,25%1.000
21.59.579,88-0,30%200
21.59.579,885-0,25%500
21.59.579,89-0,20%100
21.59.579,88-0,30%500
21.59.569,875-0,35%212
21.59.569,87-0,40%600
21.59.559,885-0,25%200
21.59.559,88-0,30%100
21.59.559,89-0,20%1.890
21.59.559,90-0,10%400
21.59.559,895-0,15%300
21.59.559,875-0,35%500
21.59.549,90-0,10%200
21.59.549,895-0,15%200
21.59.549,89-0,20%100
OraValoreVar.%Volume
21.59.549,895-0,15%100
21.59.549,89-0,20%200
21.59.549,895-0,15%100
21.59.549,89-0,20%116
21.59.549,895-0,15%100
21.59.549,89-0,20%300
21.59.549,91INV.220
21.59.549,90-0,10%700
21.59.549,89-0,20%100
21.59.549,90-0,10%1.600
21.59.539,895-0,15%300
21.59.529,88-0,30%100
21.59.529,89-0,20%357
21.59.529,895-0,15%300
21.59.529,89-0,20%100
21.59.529,895-0,15%300
21.59.529,90-0,10%100
21.59.529,895-0,15%400
21.59.519,88-0,30%625
21.59.509,88-0,30%1.257
21.59.509,875-0,35%1.112
21.59.499,875-0,35%100
21.59.499,88-0,30%3.350
21.59.499,87-0,40%1.273
21.59.499,865-0,45%200
21.59.499,87-0,40%525
21.59.499,88-0,30%698
21.59.499,885-0,25%100
21.59.499,88-0,30%100
21.59.499,89-0,20%500
OraValoreVar.%Volume
21.59.499,885-0,25%200
21.59.499,88-0,30%125
21.59.499,89-0,20%1.525
21.59.499,88-0,30%300
21.59.489,89-0,20%225
21.59.489,885-0,25%100
21.59.489,88-0,30%903
21.59.489,885-0,25%100
21.59.489,89-0,20%200
21.59.489,885-0,25%595
21.59.489,89-0,20%622
21.59.489,885-0,25%300
21.59.489,89-0,20%100
21.59.489,885-0,25%100
21.59.489,89-0,20%100
21.59.489,88-0,30%300
21.59.489,89-0,20%403
21.59.489,88-0,30%1.498
21.59.489,89-0,20%900
21.59.489,885-0,25%100
21.59.489,88-0,30%100
21.59.489,885-0,25%300
21.59.489,88-0,30%200
21.59.489,89-0,20%600
21.59.489,88-0,30%100
21.59.489,885-0,25%100
21.59.489,89-0,20%2.300
21.59.489,885-0,25%100
21.59.489,89-0,20%922
21.59.489,88-0,30%359
OraValoreVar.%Volume
21.59.489,89-0,20%3.360
21.59.489,885-0,25%1.346
21.59.489,88-0,30%800
21.59.489,875-0,35%200
21.59.489,88-0,30%1.053
21.59.479,885-0,25%100
21.59.469,8684-0,42%972
21.59.469,87-0,40%200
21.59.469,86-0,50%5.540
21.59.459,8575-0,53%404

(*) I dati sono limitati agli ultimi 100 contratti.

```