Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Fubotv

Mercato: NYSE

1,415
-6,91%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.27.301,41-7,24%225
16.27.301,415-6,91%225
16.27.301,41-7,24%9.775
16.27.301,415-6,91%11.457
16.27.201,4183-6,69%2.500
16.27.191,415-6,91%100
16.27.191,41-7,24%100
16.27.191,415-6,91%100
16.27.181,4157-6,86%100
16.27.171,415-6,91%112
16.27.141,41-7,24%400
16.27.121,4189-6,65%100
16.27.011,415-6,91%524
16.26.581,4199-6,59%700
16.26.581,41-7,24%2.077
16.26.531,415-6,91%3.500
16.26.511,4199-6,59%5.000
16.26.471,41-7,24%100
16.26.441,415-6,91%500
16.26.421,41-7,24%1.619
16.26.421,415-6,91%200
16.26.391,41-7,24%300
16.26.391,415-6,91%500
16.26.381,41-7,24%13.990
16.26.331,4199-6,59%800
16.26.291,41-7,24%400
16.26.261,415-6,91%1.216
16.26.151,41-7,24%1.860
16.26.041,415-6,91%2.100
16.25.481,41-7,24%1.673
OraValoreVar.%Volume
16.25.441,415-6,91%300
16.25.401,41-7,24%300
16.25.401,4132-7,03%1.000
16.25.401,415-6,91%1.628
16.25.381,416-6,84%1.328
16.25.351,415-6,91%1.100
16.25.311,41-7,24%600
16.25.251,415-6,91%625
16.25.211,41-7,24%1.595
16.25.201,415-6,91%100
16.25.201,4199-6,59%10.000
16.25.181,41-7,24%100
16.25.161,4199-6,59%500
16.25.121,415-6,91%1.400
16.25.091,42-6,58%6.277
16.25.081,41-7,24%400
16.25.021,415-6,91%650
16.24.551,41-7,24%1.700
16.24.511,42-6,58%352
16.24.471,415-6,91%500
16.24.451,41-7,24%100
16.24.431,415-6,91%100
16.24.421,41-7,24%400
16.24.401,4111-7,16%296
16.24.361,415-6,91%100
16.24.351,4102-7,22%2.500
16.24.301,41-7,24%100
16.24.301,415-6,91%200
16.24.301,41-7,24%100
16.24.301,415-6,91%100
OraValoreVar.%Volume
16.24.271,41-7,24%2.420
16.24.271,4154-6,88%500
16.24.261,41-7,24%400
16.24.221,415-6,91%200
16.24.191,42-6,58%26.970
16.24.171,415-6,91%100
16.24.131,41-7,24%400
16.24.091,4187-6,66%100
16.24.021,415-6,91%100
16.24.011,4198-6,59%500
16.24.001,415-6,91%100
16.23.551,41-7,24%400
16.23.541,4169-6,78%200
16.23.531,42-6,58%7.000
16.23.511,415-6,91%100
16.23.471,41-7,24%100
16.23.401,415-6,91%100
16.23.401,4175-6,74%7.000
16.23.401,41-7,24%100
16.23.371,4185-6,68%150
16.23.371,41-7,24%200
16.23.361,415-6,91%100
16.23.351,4167-6,80%420
16.23.301,42-6,58%1.125
16.23.291,415-6,91%600
16.23.271,4101-7,23%200
16.23.271,415-6,91%7.000
16.23.261,41-7,24%400
16.23.261,415-6,91%10.404
16.23.231,415-6,91%100
OraValoreVar.%Volume
16.23.231,4199-6,59%9.500
16.23.201,4181-6,70%1.000
16.23.201,42-6,58%5.000
16.23.181,415-6,91%200
16.23.131,4174-6,75%7.000
16.23.101,41-7,24%400
16.23.081,415-6,91%7.600
16.22.591,4101-7,23%10.894
16.22.551,41-7,24%500
16.22.451,4199-6,59%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```