Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fubotv

Mercato: NYSE

9,28
-3,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,28INV.100.048
20.59.599,275-0,05%300
20.59.549,27-0,11%1.501
20.59.549,275-0,05%588
20.59.439,285+0,05%1.123
20.59.409,29+0,11%500
20.59.389,285+0,05%300
20.59.379,28INV.1.200
20.59.369,285+0,05%307
20.59.319,2899+0,11%1.955
20.59.299,285+0,05%100
20.59.289,28INV.4.272
20.59.289,285+0,05%1.383
20.59.259,28INV.800
20.59.219,29+0,11%125
20.59.209,28INV.1.319
20.59.209,285+0,05%500
20.59.139,28INV.1.446
20.59.119,285+0,05%19.808
20.58.599,2801INV.100
20.58.599,285+0,05%472
20.58.599,2899+0,11%180
20.58.579,285+0,05%900
20.58.459,28INV.3.700
20.58.439,285+0,05%1.300
20.58.379,29+0,11%192
20.58.289,285+0,05%400
20.58.229,2834+0,04%300
20.58.219,28INV.900
20.58.179,285+0,05%350
OraValoreVar.%Volume
20.58.149,2801INV.400
20.58.149,2899+0,11%500
20.58.129,2801INV.200
20.58.129,285+0,05%500
20.58.059,28INV.2.893
20.58.019,285+0,05%1.290
20.58.019,28INV.1.600
20.57.559,285+0,05%300
20.57.459,28INV.1.792
20.57.409,2801INV.400
20.57.389,285+0,05%600
20.57.299,28INV.116
20.57.299,2801INV.200
20.57.269,2801INV.300
20.57.269,28INV.193
20.57.249,2832+0,03%200
20.57.219,28INV.1.000
20.57.169,285+0,05%100
20.57.099,29+0,11%300
20.57.089,28INV.4.064
20.56.569,2801INV.100
20.56.569,285+0,05%200
20.56.559,28INV.1.121
20.56.369,285+0,05%300
20.56.369,28INV.1.200
20.56.359,285+0,05%2.384
20.56.309,2899+0,11%3.100
20.56.169,285+0,05%4.087
20.56.079,29+0,11%1.280
20.56.019,295+0,16%100
OraValoreVar.%Volume
20.56.019,29+0,11%1.400
20.56.019,30+0,22%1.520
20.56.019,32+0,43%300
20.56.019,30+0,22%1.756
20.56.019,31+0,32%2.300
20.56.019,32+0,43%6.575
20.55.529,325+0,48%392
20.55.509,33+0,54%100
20.55.509,325+0,48%100
20.55.509,33+0,54%300
20.55.509,325+0,48%100
20.55.509,33+0,54%1.639
20.55.509,3301+0,54%1.000
20.55.459,33+0,54%800
20.55.459,3301+0,54%1.000
20.55.459,33+0,54%377
20.55.459,3301+0,54%600
20.55.459,33+0,54%805
20.55.459,3301+0,54%1.000
20.55.459,33+0,54%1.100
20.55.449,3301+0,54%1.000
20.55.449,33+0,54%800
20.55.449,3301+0,54%600
20.55.439,33+0,54%1.901
20.55.439,3301+0,54%2.100
20.55.429,335+0,59%102
20.55.419,33+0,54%11.161
20.55.389,335+0,59%400
20.55.369,3301+0,54%109
20.55.309,335+0,59%441
OraValoreVar.%Volume
20.55.279,33+0,54%100
20.55.229,335+0,59%600
20.55.159,33+0,54%100
20.55.139,335+0,59%200
20.55.119,3301+0,54%116
20.55.079,335+0,59%500
20.55.059,33+0,54%100
20.55.049,335+0,59%400
20.55.009,33+0,54%320
20.54.539,335+0,59%500

(*) I dati sono limitati agli ultimi 100 contratti.

```