Milano 17:35
49.481 +1,00%
Nasdaq 18:36
29.331 +0,92%
Dow Jones 18:36
49.598 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Fubotv

Mercato: NYSE

10,06
+2,34%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.35.4810,06+2,34%100
18.35.3110,05+2,24%500
18.35.2510,055+2,29%100
18.34.3210,06+2,34%200
18.34.0110,055+2,29%100
18.33.3410,05+2,24%708
18.33.3110,07+2,44%210
18.33.2310,0686+2,43%350
18.32.3110,065+2,39%300
18.32.1010,06+2,34%100
18.32.0810,05+2,24%153
18.31.5010,03+2,03%300
18.31.5010,045+2,19%455
18.31.3510,015+1,88%200
18.31.3410,0135+1,87%620
18.31.3110,03+2,03%300
18.31.2310,02+1,93%1.015
18.31.1310,03+2,03%215
18.31.0010,03+2,03%710
18.31.0010,035+2,09%100
18.30.5710,02+1,93%200
18.30.5710,025+1,98%100
18.30.5710,02+1,93%100
18.30.5710,03+2,03%1.000
18.30.5710,02+1,93%300
18.30.5710,03+2,03%200
18.30.5710,01+1,83%410
18.30.1010,02+1,93%100
18.30.0210,03+2,03%150
18.29.4110,02+1,93%100
OraValoreVar.%Volume
18.29.3110,0299+2,03%222
18.29.2810,02+1,93%4.270
18.29.1910,0102+1,83%100
18.29.1810,02+1,93%500
18.29.0810,012+1,85%341
18.29.0810,03+2,03%970
18.29.0710,02+1,93%300
18.28.5010,03+2,03%721
18.27.2910,01+1,83%100
18.27.2910,02+1,93%1.100
18.27.2910,02+1,93%200
18.27.2610,00+1,73%100
18.27.2610,01+1,83%200
18.27.2610,00+1,73%300
18.27.2610,01+1,83%800
18.26.5810,00+1,73%400
18.26.379,99+1,63%610
18.26.2810,00+1,73%3.310
18.26.2810,015+1,88%100
18.26.2810,00+1,73%100
18.26.2810,01+1,83%200
18.26.2810,015+1,88%100
18.26.2810,01+1,83%1.610
18.26.2810,00+1,73%3.499
18.25.079,98+1,53%1.750
18.24.569,99+1,63%1.100
18.24.549,98+1,53%500
18.24.519,99+1,63%500
18.24.509,98+1,53%1.230
18.24.129,99+1,63%420
OraValoreVar.%Volume
18.24.129,98+1,53%400
18.23.249,965+1,37%100
18.23.239,96+1,32%100
18.23.129,95+1,22%900
18.22.599,945+1,17%200
18.22.509,95+1,22%100
18.20.159,94+1,12%210
18.19.459,93+1,02%254
18.19.459,9301+1,02%254
18.16.379,95+1,22%810
18.16.379,945+1,17%100
18.16.159,97+1,42%100
18.16.139,975+1,48%100
18.16.089,98+1,53%200
18.15.479,95+1,22%100
18.15.179,935+1,07%1.400
18.14.579,95+1,22%100
18.14.329,935+1,07%250
18.14.269,94+1,12%1.000
18.14.229,95+1,22%200
18.14.079,94+1,12%100
18.14.019,95+1,22%1.244
18.14.009,94+1,12%100
18.14.009,95+1,22%4.074
18.14.009,9499+1,22%240
18.14.009,95+1,22%660
18.13.579,9414+1,13%100
18.13.559,94+1,12%626
18.13.559,928+1,00%132
18.13.539,93+1,02%100
OraValoreVar.%Volume
18.13.489,9463+1,18%201
18.13.229,935+1,07%100
18.13.219,93+1,02%100
18.13.179,95+1,22%108
18.13.029,9499+1,22%417
18.12.539,935+1,07%200
18.12.239,948+1,20%300
18.12.149,935+1,07%400
18.12.139,95+1,22%2.080
18.12.139,94+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```