Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Full Truck Alliance Co. Ltd. Sponsored Adr

Mercato: NYSE

8,06
-0,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.588,06-0,12%7.952
20.59.558,065-0,06%100
20.59.558,06-0,12%1.113
20.59.548,065-0,06%100
20.59.548,07INV.100
20.59.548,065-0,06%900
20.59.538,07INV.600
20.59.538,065-0,06%5.100
20.59.528,06-0,12%100
20.59.528,065-0,06%4.023
20.59.518,06-0,12%33.813
20.59.518,065-0,06%1.914
20.59.518,06-0,12%9.061
20.59.508,055-0,19%1.094
20.59.508,06-0,12%3.307
20.59.478,055-0,19%200
20.59.478,06-0,12%200
20.59.478,055-0,19%1.600
20.59.458,06-0,12%3.210
20.59.408,055-0,19%900
20.59.408,06-0,12%600
20.59.408,055-0,19%1.194
20.59.398,06-0,12%2.000
20.59.388,0599-0,13%200
20.59.388,06-0,12%5.857
20.59.368,055-0,19%2.000
20.59.368,06-0,12%100
20.59.368,055-0,19%3.359
20.59.358,06-0,12%100
20.59.358,055-0,19%1.448
OraValoreVar.%Volume
20.59.358,06-0,12%5.300
20.59.358,0593-0,13%1.294
20.59.358,0599-0,13%200
20.59.358,06-0,12%1.206
20.59.348,058-0,15%200
20.59.348,06-0,12%1.222
20.59.348,055-0,19%1.000
20.59.338,06-0,12%200
20.59.338,055-0,19%200
20.59.338,06-0,12%200
20.59.338,055-0,19%300
20.59.338,06-0,12%600
20.59.318,055-0,19%200
20.59.308,06-0,12%100
20.59.308,055-0,19%2.340
20.59.308,05-0,25%400
20.59.308,055-0,19%1.900
20.59.308,06-0,12%100
20.59.308,055-0,19%2.494
20.59.308,06-0,12%4.294
20.59.288,055-0,19%800
20.59.288,05-0,25%100
20.59.288,055-0,19%3.040
20.59.278,06-0,12%2.050
20.59.278,055-0,19%100
20.59.258,06-0,12%1.400
20.59.218,055-0,19%100
20.59.218,06-0,12%100
20.59.218,055-0,19%300
20.59.218,06-0,12%300
OraValoreVar.%Volume
20.59.218,055-0,19%2.900
20.59.218,05-0,25%100
20.59.208,055-0,19%902
20.59.208,06-0,12%3.100
20.59.208,055-0,19%600
20.59.208,06-0,12%100
20.59.208,055-0,19%2.690
20.59.208,05-0,25%100
20.59.208,055-0,19%100
20.59.198,06-0,12%300
20.59.198,055-0,19%300
20.59.198,06-0,12%100
20.59.198,055-0,19%100
20.59.198,05-0,25%400
20.59.188,059-0,14%400
20.59.178,06-0,12%100
20.59.178,055-0,19%800
20.59.178,06-0,12%200
20.59.178,055-0,19%900
20.59.168,06-0,12%900
20.59.168,0593-0,13%300
20.59.168,0582-0,15%300
20.59.168,0599-0,13%300
20.59.168,06-0,12%142
20.59.158,055-0,19%3.000
20.59.158,06-0,12%3.300
20.59.158,055-0,19%400
20.59.158,06-0,12%1.100
20.59.158,055-0,19%400
20.59.158,06-0,12%150
OraValoreVar.%Volume
20.59.158,055-0,19%3.604
20.59.148,06-0,12%300
20.59.148,055-0,19%200
20.59.148,06-0,12%500
20.59.148,0593-0,13%400
20.59.148,0584-0,14%500
20.59.148,0599-0,13%200
20.59.148,058-0,15%200
20.59.148,055-0,19%4.356
20.59.118,06-0,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```