Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Full Truck Alliance Co. Ltd. Sponsored Adr

Mercato: NYSE

11,27
-0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,27INV.212.721
21.59.5911,28+0,09%1.027
21.59.5911,27INV.7.677
21.59.5711,275+0,04%1.170
21.59.5611,27INV.400
21.59.5611,275+0,04%100
21.59.5511,27INV.2.109
21.59.5211,275+0,04%959
21.59.5111,27INV.5.300
21.59.5011,28+0,09%12.262
21.59.4911,29+0,18%1.100
21.59.4811,295+0,22%600
21.59.4211,29+0,18%2.234
21.59.3711,295+0,22%200
21.59.3711,29+0,18%100
21.59.3611,295+0,22%100
21.59.3611,29+0,18%345
21.59.3511,295+0,22%587
21.59.3411,29+0,18%3.664
21.59.3411,295+0,22%100
21.59.3211,29+0,18%927
21.59.3211,295+0,22%100
21.59.3211,29+0,18%454
21.59.3211,295+0,22%100
21.59.3211,29+0,18%10.692
21.59.3211,295+0,22%100
21.59.3011,29+0,18%200
21.59.3011,295+0,22%600
21.59.3011,29+0,18%1.506
21.59.2811,295+0,22%400
OraValoreVar.%Volume
21.59.2511,29+0,18%779
21.59.2511,295+0,22%875
21.59.2411,30+0,27%100
21.59.2411,295+0,22%310
21.59.2311,29+0,18%300
21.59.2111,295+0,22%300
21.59.1911,29+0,18%1.326
21.59.1811,295+0,22%200
21.59.1811,29+0,18%300
21.59.1711,295+0,22%586
21.59.1711,29+0,18%582
21.59.1711,295+0,22%200
21.59.1511,29+0,18%1.372
21.59.1411,295+0,22%680
21.59.1211,29+0,18%374
21.59.1211,295+0,22%1.000
21.59.1011,29+0,18%692
21.59.0811,295+0,22%200
21.59.0711,29+0,18%200
21.59.0711,295+0,22%100
21.59.0511,29+0,18%371
21.59.0511,295+0,22%796
21.59.0211,29+0,18%550
21.59.0111,295+0,22%240
21.59.0111,29+0,18%714
21.58.5311,295+0,22%1.190
21.58.4711,30+0,27%900
21.58.4511,295+0,22%3.993
21.58.3711,30+0,27%200
21.58.2311,295+0,22%2.615
OraValoreVar.%Volume
21.58.1211,30+0,27%116
21.58.0611,295+0,22%879
21.57.5911,30+0,27%400
21.57.5911,305+0,31%3.831
21.57.5911,305+0,31%424
21.57.5711,30+0,27%24.562
21.57.5511,295+0,22%100
21.57.5511,30+0,27%100
21.57.5511,295+0,22%100
21.57.5511,30+0,27%29.657
21.57.5411,295+0,22%4.629
21.57.5011,30+0,27%101
21.57.5011,295+0,22%950
21.57.4511,30+0,27%700
21.57.4511,295+0,22%200
21.57.4311,29+0,18%100
21.57.4311,295+0,22%164
21.57.4311,29+0,18%100
21.57.4011,295+0,22%1.675
21.57.3811,30+0,27%1.000
21.57.3411,295+0,22%1.200
21.57.3111,29+0,18%100
21.57.3111,295+0,22%170
21.57.3111,29+0,18%100
21.57.2511,30+0,27%600
21.57.2111,295+0,22%384
21.57.2011,29+0,18%100
21.57.2011,295+0,22%2.060
21.57.1611,30+0,27%200
21.57.1611,295+0,22%480
OraValoreVar.%Volume
21.57.1611,30+0,27%600
21.57.1011,295+0,22%3.730
21.57.0711,295+0,22%10.510
21.57.0711,29+0,18%245
21.57.0611,30+0,27%500
21.57.0611,295+0,22%218
21.57.0611,30+0,27%200
21.57.0311,295+0,22%810
21.56.5511,30+0,27%200
21.56.5511,295+0,22%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```