Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Full Truck Alliance Co. Ltd. Sponsored Adr

Mercato: NYSE

9,28
+5,57%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.009,28+5,57%100
21.59.599,29+5,69%362
21.59.589,285+5,63%4.276
21.59.559,29+5,69%100
21.59.559,285+5,63%100
21.59.559,29+5,69%100
21.59.559,28+5,57%1.972
21.59.559,285+5,63%3.677
21.59.559,28+5,57%1.335
21.59.559,285+5,63%665
21.59.549,29+5,69%300
21.59.549,285+5,63%200
21.59.539,29+5,69%1.653
21.59.529,285+5,63%500
21.59.519,29+5,69%616
21.59.519,285+5,63%200
21.59.519,29+5,69%1.233
21.59.519,285+5,63%200
21.59.509,29+5,69%194
21.59.509,285+5,63%200
21.59.499,285+5,63%100
21.59.499,29+5,69%300
21.59.499,29+5,69%242
21.59.489,28+5,57%1.300
21.59.489,285+5,63%223
21.59.489,28+5,57%100
21.59.489,29+5,69%300
21.59.489,285+5,63%100
21.59.479,28+5,57%100
21.59.479,285+5,63%2.920
OraValoreVar.%Volume
21.59.469,29+5,69%200
21.59.469,285+5,63%3.904
21.59.469,28+5,57%100
21.59.469,285+5,63%500
21.59.469,28+5,57%2.800
21.59.459,285+5,63%100
21.59.459,29+5,69%587
21.59.459,285+5,63%1.082
21.59.459,29+5,69%331
21.59.459,285+5,63%1.504
21.59.439,29+5,69%480
21.59.439,285+5,63%502
21.59.439,29+5,69%100
21.59.439,285+5,63%100
21.59.439,29+5,69%5.000
21.59.429,285+5,63%200
21.59.429,29+5,69%400
21.59.429,285+5,63%404
21.59.419,29+5,69%470
21.59.419,285+5,63%665
21.59.419,29+5,69%921
21.59.409,28+5,57%1.400
21.59.409,285+5,63%100
21.59.409,29+5,69%800
21.59.409,285+5,63%1.230
21.59.409,29+5,69%230
21.59.409,285+5,63%400
21.59.409,29+5,69%100
21.59.409,285+5,63%500
21.59.409,29+5,69%5.954
OraValoreVar.%Volume
21.59.349,285+5,63%1.793
21.59.339,29+5,69%730
21.59.329,285+5,63%100
21.59.329,29+5,69%210
21.59.329,285+5,63%100
21.59.329,29+5,69%1.370
21.59.319,285+5,63%9.229
21.59.309,28+5,57%200
21.59.309,285+5,63%8.746
21.59.299,29+5,69%220
21.59.299,285+5,63%7.300
21.59.289,29+5,69%3.769
21.59.279,28+5,57%200
21.59.279,285+5,63%113
21.59.279,29+5,69%400
21.59.279,285+5,63%145
21.59.279,29+5,69%1.473
21.59.279,285+5,63%200
21.59.279,28+5,57%400
21.59.279,285+5,63%215
21.59.279,28+5,57%52.284
21.59.269,275+5,52%400
21.59.269,28+5,57%16.010
21.59.249,275+5,52%300
21.59.249,28+5,57%3.288
21.59.249,275+5,52%474
21.59.239,28+5,57%1.281
21.59.239,275+5,52%300
21.59.239,27+5,46%100
21.59.239,275+5,52%302
OraValoreVar.%Volume
21.59.229,28+5,57%400
21.59.229,275+5,52%100
21.59.229,28+5,57%100
21.59.229,275+5,52%3.639
21.59.209,28+5,57%200
21.59.209,275+5,52%3.400
21.59.209,28+5,57%100
21.59.189,275+5,52%1.853
21.59.179,28+5,57%4.350
21.59.149,275+5,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```