Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fundrise Innovation Fund, Llc

Mercato: NYSE

173
-33,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.42173,00INV.1.125
20.59.49176,49+2,02%183
20.59.35176,188+1,84%100
20.59.35175,49+1,44%100
20.59.35175,58+1,49%100
20.59.35176,1835+1,84%100
20.59.20174,80+1,04%589
20.59.10175,335+1,35%100
20.59.09177,88+2,82%100
20.59.08174,80+1,04%200
20.59.00180,40+4,28%100
20.58.27179,79+3,92%100
20.58.27179,38+3,69%100
20.58.13179,34+3,66%200
20.58.13179,00+3,47%115
20.58.13176,515+2,03%3.185
20.58.13177,03+2,33%309
20.58.13176,515+2,03%230
20.58.06181,9899+5,20%300
20.57.51179,00+3,47%1.638
20.57.43181,725+5,04%135
20.57.42180,40+4,28%100
20.57.42180,41+4,28%100
20.57.40181,39+4,85%200
20.57.40182,825+5,68%100
20.57.40181,00+4,62%100
20.57.40182,825+5,68%200
20.57.15181,0001+4,62%100
20.57.06182,525+5,51%100
20.56.52182,50+5,49%637
OraValoreVar.%Volume
20.56.46180,0001+4,05%230
20.56.45182,50+5,49%164
20.56.45180,5968+4,39%100
20.56.44181,99+5,20%100
20.56.33178,6065+3,24%250
20.56.32180,00+4,05%100
20.56.29179,93+4,01%100
20.56.29179,85+3,96%107
20.56.20176,684+2,13%100
20.55.53180,00+4,05%1.000
20.55.53179,70+3,87%132
20.55.53178,83+3,37%159
20.55.53178,89+3,40%200
20.55.53174,31+0,76%100
20.55.53176,80+2,20%100
20.55.53174,31+0,76%100
20.55.36176,80+2,20%200
20.55.36176,79+2,19%660
20.55.36176,80+2,20%500
20.55.36175,415+1,40%100
20.55.27173,2292+0,13%465
20.55.27174,00+0,58%377
20.55.26174,91+1,10%600
20.55.22177,76+2,75%197
20.55.22176,80+2,20%100
20.55.22176,79+2,19%100
20.55.22176,80+2,20%300
20.55.15176,00+1,73%356
20.55.14175,00+1,16%230
20.55.10176,00+1,73%144
OraValoreVar.%Volume
20.55.10175,00+1,16%200
20.55.10173,41+0,24%500
20.55.10173,925+0,53%805
20.54.47172,32-0,39%100
20.54.31176,01+1,74%100
20.54.31174,91+1,10%500
20.54.11171,8201-0,68%198
20.54.11171,83-0,68%198
20.54.09171,82-0,68%662
20.54.05174,90+1,10%100
20.54.04175,00+1,16%100
20.54.04177,9999+2,89%180
20.54.01177,70+2,72%100
20.53.45178,00+2,89%100
20.53.45176,45+1,99%500
20.53.41177,00+2,31%152
20.53.40176,80+2,20%200
20.53.11175,00+1,16%100
20.53.01172,3001-0,40%230
20.52.45172,91-0,05%110
20.52.37171,83-0,68%100
20.52.37171,8201-0,68%100
20.52.35169,09-2,26%195
20.52.30171,5894-0,82%100
20.52.30170,83-1,25%100
20.52.30170,66-1,35%220
20.52.30170,6595-1,35%100
20.52.30170,65-1,36%100
20.52.29169,05-2,28%590
20.52.29168,99-2,32%392
OraValoreVar.%Volume
20.52.29170,135-1,66%100
20.52.29170,00-1,73%117
20.52.29171,00-1,16%113
20.52.29170,00-1,73%241
20.52.29169,00-2,31%200
20.52.29168,99-2,32%300
20.52.29168,85-2,40%275
20.52.28168,99-2,32%100
20.52.07166,95-3,50%100
20.51.53163,97-5,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```