Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fusemachines Inc. Warrants 2025-22.10.30 On Fusemachi

Mercato: NASDAQ - National

0,12
+6,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.45.24,12INV.290
21.35.24,13+8,33%200
21.06.23,1299+8,25%1.000
20.51.24,12INV.2.402
20.44.32,1298+8,17%3.000
19.38.14,1126-6,17%200
19.16.14,1121-6,58%196
18.59.55,119-0,83%100
18.59.33,113-5,83%100
18.59.33,12INV.100
18.59.33,1134-5,50%200
18.59.33,12INV.400
18.59.33,113-5,83%100
18.59.33,12INV.200
18.58.41,122+1,67%1.000
18.58.37,1184-1,33%100
18.58.37,1201+0,08%100
18.58.34,124+3,33%100
18.58.34,1225+2,08%100
18.58.34,124+3,33%200
18.58.34,1225+2,08%100
18.58.34,124+3,33%100
18.58.34,118-1,67%1.322
18.58.28,1168-2,67%200
18.58.28,119-0,83%3.250
18.58.28,1182-1,50%200
18.58.28,1265+5,42%1.593
18.52.57,1199-0,08%1.000
18.52.34,1161-3,25%100
18.52.26,116-3,33%923
OraValoreVar.%Volume
18.47.16,113-5,83%100
18.47.15,1115-7,08%100
18.47.02,1159-3,42%1.200
18.46.41,1101-8,25%700
18.46.41,112-6,67%100
18.46.41,114-5,00%700
18.46.41,1101-8,25%100
18.46.41,112-6,67%100
18.46.41,1101-8,25%100
18.46.41,111-7,50%100
18.46.41,1101-8,25%100
18.46.41,111-7,50%100
18.46.41,1101-8,25%500
18.46.41,1101-8,25%500
18.18.14,11-8,33%100
18.12.07,113-5,83%200
18.12.02,1159-3,42%2.400
18.11.53,1114-7,17%100
18.11.51,1129-5,92%100
18.11.48,1158-3,50%2.000
17.58.44,111-7,50%100
17.58.44,1106-7,83%100
16.42.26,1051-12,42%100
16.42.26,1051-12,42%100
16.29.41,105-12,50%100
16.28.21,1051-12,42%200
16.25.48,105-12,50%6.566
21.57.57,113-5,83%153

(*) I dati sono limitati agli ultimi 100 contratti.

```