Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Future Fintech

Mercato: NASDAQ - National

0,677
+2,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,677+2,58%757
21.59.08,6666+1,00%100
21.59.08,6783+2,77%100
21.59.08,69+4,55%100
21.59.08,6681+1,23%100
21.51.15,69+4,55%200
21.51.15,7045+6,74%1.310
21.48.37,6901+4,56%3.000
21.48.34,70+6,06%496
21.48.34,7035+6,59%3.000
21.48.32,7035+6,59%3.000
21.48.29,7001+6,08%3.000
21.48.26,7029+6,50%3.000
21.41.22,7141+8,20%5.158
21.36.06,72+9,09%403
21.18.58,71+7,58%100
21.05.22,72+9,09%107
20.54.20,70+6,06%100
20.54.20,7001+6,08%100
20.47.44,71+7,58%106
20.44.48,72+9,09%106
20.42.03,71+7,58%100
20.39.44,711+7,73%200
20.38.37,709+7,42%308
20.38.37,71+7,58%590
20.36.46,70+6,06%100
20.36.06,69+4,55%499
20.17.04,71+7,58%1.000
20.16.26,7098+7,55%160
20.16.11,70+6,06%174
OraValoreVar.%Volume
19.56.19,7098+7,55%400
19.53.19,7099+7,56%100
19.53.14,69+4,55%100
19.52.39,6664+0,97%325
19.52.38,66INV.1.000
19.43.06,6664+0,97%110
19.42.04,65-1,52%40.652
19.42.01,6482-1,79%5.000
19.41.59,6481-1,80%5.000
19.40.51,65-1,52%659
19.21.44,64-3,03%268
18.36.22,65-1,52%200
17.59.34,6499-1,53%1.000
17.59.34,6487-1,71%200
17.59.34,6462-2,09%199
17.59.34,6498-1,55%3.200
17.14.19,6418-2,76%137
17.12.13,6336-4,00%204
17.11.49,6416-2,79%100
17.05.59,6501-1,50%100
17.05.59,6503-1,47%100
17.05.59,6502-1,48%100
17.05.59,65-1,52%2.348
16.55.59,6551-0,74%200
16.54.20,6512-1,33%100
16.54.20,6502-1,48%100
16.40.01,6427-2,62%100
16.40.01,6448-2,30%5.000
16.40.01,6466-2,03%100
16.40.01,64-3,03%3.961
OraValoreVar.%Volume
16.40.01,6451-2,26%100
16.40.01,6511-1,35%100
16.40.01,6448-2,30%138
16.40.01,6452-2,24%100
16.40.01,6524-1,15%300
16.40.01,64-3,03%100
16.21.27,66INV.448
16.21.27,6599-0,02%100
16.21.27,66INV.600
16.21.22,6599-0,02%204
16.21.19,6524-1,15%100
16.20.51,659-0,15%100
16.20.51,66INV.100
15.57.51,6449-2,29%204
15.55.00,6466-2,03%100
15.46.53,6467-2,02%200
15.45.32,66INV.1.000
15.43.45,6466-2,03%1.217
15.34.06,6467-2,02%1.000
15.30.11,65-1,52%681
15.30.08,657-0,45%240
15.30.07,6538-0,94%100
15.30.07,66INV.2.816
15.30.02,6598-0,03%100
22.00.01,66INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```