Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gabelli Equity Trust

Mercato: NYSE

5,32
+0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.035,32INV.6.534
21.59.545,325+0,09%1.033
21.59.505,32INV.547
21.58.575,33+0,19%2.900
21.58.535,335+0,28%700
21.58.505,34+0,38%6.014
21.58.505,345+0,47%6.300
21.58.385,35+0,56%3.500
21.58.385,345+0,47%641
21.58.385,34+0,38%3.326
21.58.385,345+0,47%2.518
21.58.265,35+0,56%300
21.58.115,345+0,47%730
21.58.105,35+0,56%100
21.58.075,34+0,38%15.151
21.58.075,335+0,28%300
21.58.075,34+0,38%400
21.58.075,335+0,28%100
21.58.075,34+0,38%100
21.58.055,335+0,28%1.643
21.57.565,34+0,38%300
21.56.575,335+0,28%800
21.56.505,34+0,38%100
21.56.445,335+0,28%969
21.56.275,33+0,19%300
21.56.085,33+0,19%100
21.56.085,335+0,28%1.802
21.56.025,3374+0,33%1.225
21.55.485,33+0,19%200
21.55.235,335+0,28%500
OraValoreVar.%Volume
21.55.205,34+0,38%300
21.55.195,335+0,28%100
21.55.195,34+0,38%100
21.54.255,335+0,28%2.250
21.54.175,34+0,38%392
21.54.175,335+0,28%500
21.54.175,34+0,38%2.300
21.54.175,335+0,28%900
21.54.175,34+0,38%3.582
21.54.175,335+0,28%718
21.54.175,34+0,38%300
21.54.175,335+0,28%400
21.54.175,34+0,38%200
21.54.175,335+0,28%840
21.54.175,34+0,38%600
21.54.095,335+0,28%100
21.53.555,33+0,19%1.098
21.53.435,335+0,28%100
21.53.095,33+0,19%100
21.52.515,335+0,28%300
21.52.125,33+0,19%700
21.52.065,335+0,28%500
21.51.595,33+0,19%200
21.51.165,335+0,28%2.070
21.51.075,33+0,19%100
21.51.025,335+0,28%1.100
21.50.305,33+0,19%1.100
21.50.075,335+0,28%1.600
21.50.025,331+0,21%100
21.50.015,33+0,19%100
OraValoreVar.%Volume
21.49.595,335+0,28%200
21.49.305,33+0,19%838
21.49.095,335+0,28%300
21.48.275,33+0,19%1.529
21.47.545,335+0,28%940
21.47.095,335+0,28%414
21.47.095,33+0,19%200
21.47.045,34+0,38%187
21.47.035,335+0,28%380
21.46.425,3302+0,19%100
21.46.425,33+0,19%100
21.46.335,335+0,28%853
21.46.065,33+0,19%200
21.46.035,335+0,28%3.100
21.45.085,33+0,19%100
21.44.555,335+0,28%600
21.44.415,33+0,19%100
21.44.355,3309+0,20%326
21.43.555,33+0,19%5.000
21.43.535,335+0,28%200
21.43.175,33+0,19%1.200
21.43.145,335+0,28%5.398
21.43.145,33+0,19%6.977
21.42.535,335+0,28%200
21.42.535,34+0,38%114
21.42.235,33+0,19%2.112
21.42.025,335+0,28%200
21.41.045,33+0,19%1.200
21.41.045,335+0,28%200
21.40.265,33+0,19%3.900
OraValoreVar.%Volume
21.40.115,335+0,28%400
21.39.155,33+0,19%100
21.39.115,335+0,28%200
21.38.395,33+0,19%6.589
21.38.095,335+0,28%515
21.37.135,33+0,19%100
21.37.045,335+0,28%800
21.36.545,3385+0,35%100
21.36.385,33+0,19%100
21.36.375,335+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```