Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Gabelli Equity Trust

Mercato: NYSE

5,575
-0,27%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.515,575-0,27%1.150
21.59.325,5701-0,36%1.900
21.59.195,575-0,27%1.886
21.59.075,574-0,29%135
21.59.045,575-0,27%2.100
21.59.005,58-0,18%714
21.58.495,575-0,27%926
21.58.485,5748-0,27%1.900
21.58.385,575-0,27%2.158
21.58.345,5723-0,32%1.900
21.58.255,575-0,27%278
21.58.255,58-0,18%1.500
21.58.255,575-0,27%676
21.58.255,58-0,18%500
21.58.255,58-0,18%1.535
21.58.015,575-0,27%600
21.57.515,57-0,36%4.800
21.55.525,575-0,27%200
21.55.495,576-0,25%1.900
21.55.325,575-0,27%1.880
21.55.165,5748-0,27%1.900
21.55.015,575-0,27%4.900
21.53.555,58-0,18%849
21.53.515,575-0,27%100
21.53.515,58-0,18%387
21.52.265,575-0,27%500
21.52.075,58-0,18%5.500
21.51.405,579-0,20%500
21.50.395,575-0,27%600
21.50.365,58-0,18%1.624
OraValoreVar.%Volume
21.45.265,585-0,09%100
21.45.165,5899INV.1.788
21.43.195,585-0,09%700
21.43.175,5899INV.5.008
21.42.125,5887-0,02%300
21.41.135,585-0,09%1.000
21.41.115,58-0,18%1.049
21.41.115,585-0,09%3.776
21.41.005,5899INV.195
21.40.265,585-0,09%100
21.39.035,585-0,09%200
21.39.035,59INV.1.700
21.38.135,5889-0,02%300
21.36.175,585-0,09%100
21.36.105,58-0,18%121
21.36.105,59INV.621
21.35.055,585-0,09%300
21.34.395,58-0,18%300
21.34.395,575-0,27%300
21.34.395,58-0,18%1.044
21.34.395,575-0,27%200
21.34.395,58-0,18%1.126
21.34.295,5799-0,18%5.500
21.34.095,58-0,18%500
21.32.305,575-0,27%500
21.31.315,5765-0,24%300
21.29.555,58-0,18%250
21.29.555,5798-0,18%22.000
21.29.555,575-0,27%500
21.29.405,58-0,18%1.900
OraValoreVar.%Volume
21.15.455,575-0,27%100
21.15.335,58-0,18%1.600
21.15.335,575-0,27%500
21.14.185,5703-0,35%156
21.10.135,575-0,27%100
21.09.055,57-0,36%100
21.02.125,575-0,27%2.200
21.01.345,5735-0,30%2.000
21.01.235,58-0,18%144
21.00.255,5772-0,23%600
21.00.195,5748-0,27%4.900
20.55.585,575-0,27%600
20.54.435,57-0,36%900
20.54.075,57-0,36%2.300
20.54.075,575-0,27%2.400
20.51.115,575-0,27%1.743
20.51.025,565-0,45%300
20.51.025,57-0,36%3.456
20.51.025,57-0,36%300
20.51.005,565-0,45%600
20.51.005,57-0,36%100
20.51.005,565-0,45%600
20.51.005,57-0,36%7.500
20.50.325,566-0,43%4.900
20.47.295,56-0,54%197
20.43.495,565-0,45%4.900
20.43.385,57-0,36%1.000
20.43.155,565-0,45%1.700
20.41.315,569-0,38%500
20.37.195,565-0,45%200
OraValoreVar.%Volume
20.37.085,565-0,45%3.000
20.37.085,56-0,54%3.000
20.36.575,5632-0,48%200
20.36.355,565-0,45%1.136
20.35.535,5648-0,45%4.900
20.35.045,57-0,36%500
20.33.255,565-0,45%100
20.31.575,5666-0,42%200
20.30.365,565-0,45%1.550
20.29.275,57-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```