Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gabelli Healthcare & Wellness Trust

Mercato: NYSE

9,53
-1,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,53INV.300
21.59.009,545+0,16%100
21.55.119,53INV.100
21.51.139,59+0,63%103
21.50.159,54+0,10%100
21.47.389,52-0,10%200
21.47.329,47-0,63%2.521
21.34.369,51-0,21%300
21.34.369,52-0,10%1.100
21.29.219,4752-0,58%233
21.17.259,52-0,10%658
21.11.309,56+0,31%4.500
21.08.289,55+0,21%300
21.02.079,56+0,31%654
21.00.349,5684+0,40%550
20.46.119,56+0,31%800
20.44.549,58+0,52%500
20.40.239,59+0,63%300
20.37.249,62+0,94%383
20.06.439,6251+1,00%1.391
20.02.579,6301+1,05%189
20.02.579,63+1,05%189
20.02.579,6301+1,05%1.501
20.02.579,63+1,05%1.501
20.02.579,6301+1,05%100
20.02.579,63+1,05%100
20.02.579,635+1,10%599
19.25.259,64+1,15%200
19.00.329,635+1,10%274
19.00.309,63+1,05%1.507
OraValoreVar.%Volume
19.00.309,625+1,00%900
18.57.319,6299+1,05%100
18.33.399,6203+0,95%263
18.08.159,62+0,94%1.550
18.07.539,6406+1,16%1.000
18.07.079,62+0,94%200
18.06.499,635+1,10%1.000
17.51.149,62+0,94%200
17.51.119,6297+1,05%100
17.51.119,6201+0,95%300
17.51.119,62+0,94%300
17.48.289,642+1,18%144
17.17.289,62+0,94%100
17.05.229,65+1,26%1.446
16.56.249,6583+1,35%100
16.28.009,65+1,26%100
16.16.109,67+1,47%1.280
15.55.479,689+1,67%167
15.30.009,66+1,36%515
1.00.009,65+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```