Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Gabelli Multimedia Trust

Mercato: NYSE

4,19
-0,12%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.354,19INV.139
21.57.374,18-0,24%15.000
21.57.284,184-0,14%1.600
21.56.534,19INV.11.695
21.56.534,185-0,12%100
21.56.534,18-0,24%3.463
21.56.474,19INV.165
21.56.264,185-0,12%500
21.56.094,18-0,24%100
21.56.094,185-0,12%200
21.56.094,18-0,24%25.707
21.56.094,19INV.8.700
21.54.584,18-0,24%200
21.54.484,185-0,12%100
21.54.434,18-0,24%400
21.54.344,185-0,12%447
21.54.344,19INV.100
21.54.254,18-0,24%800
21.54.214,19INV.200
21.54.214,18-0,24%300
21.54.214,19INV.508
21.54.214,185-0,12%360
21.53.424,1899INV.1.900
21.53.424,185-0,12%500
21.52.324,18-0,24%100
21.51.334,1818-0,20%1.051
21.51.334,182-0,19%2.689
21.51.334,1825-0,18%260
21.51.334,1851-0,12%800
21.51.334,1825-0,18%2.100
OraValoreVar.%Volume
21.51.324,18-0,24%2.689
21.51.324,1805-0,23%260
21.51.324,185-0,12%800
21.51.324,18-0,24%2.100
21.50.444,1848-0,12%100
21.50.174,186-0,10%100
21.49.484,1851-0,12%700
21.49.484,1827-0,17%1.051
21.49.474,18-0,24%4.949
21.49.474,185-0,12%700
21.48.304,1865-0,08%1.000
21.47.274,19INV.700
21.47.274,195+0,12%2.400
21.44.464,19INV.200
21.44.434,205+0,36%100
21.44.434,20+0,24%500
21.43.464,20+0,24%300
21.43.444,19INV.2.300
21.43.444,195+0,12%700
21.43.444,20+0,24%4.982
21.43.324,205+0,36%100
21.43.324,20+0,24%1.000
21.43.324,195+0,12%200
21.43.324,1899INV.1.000
21.43.324,19INV.100
21.43.324,1899INV.100
21.43.324,19INV.1.000
21.43.324,1899INV.100
21.43.324,19INV.2.700
21.43.324,1899INV.100
OraValoreVar.%Volume
21.43.324,19INV.100
21.43.324,189-0,02%600
21.43.324,185-0,12%200
21.43.324,189-0,02%2.886
21.43.324,18-0,24%4.351
21.43.324,181-0,21%2.000
21.43.324,185-0,12%8.500
21.41.114,1816-0,20%200
21.41.114,18-0,24%100
21.40.534,181-0,21%600
21.40.534,185-0,12%1.200
21.40.534,18-0,24%500
21.39.404,187-0,07%100
21.37.304,19INV.1.167
21.37.304,185-0,12%1.700
21.37.304,18-0,24%2.344
21.37.304,185-0,12%500
21.37.304,19INV.1.200
21.37.304,185-0,12%3.200
21.37.304,19INV.404
21.37.304,195+0,12%1.261
21.37.304,185-0,12%652
21.37.294,19INV.500
21.37.294,195+0,12%477
21.34.344,19INV.1.828
21.34.224,195+0,12%1.600
21.32.344,19INV.500
21.23.514,195+0,12%100
21.23.514,20+0,24%3.909
21.23.514,1951+0,12%700
OraValoreVar.%Volume
21.23.514,20+0,24%648
21.23.514,20+0,24%200
21.18.574,1998+0,23%100
21.17.174,1972+0,17%200
21.17.034,20+0,24%369
21.17.034,195+0,12%100
21.17.034,195+0,12%300
21.15.024,1945+0,11%1.000
21.15.024,19INV.200
21.10.004,19INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```