Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gabelli Multimedia Trust

Mercato: NYSE

4
+0,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.024,00INV.208
20.59.593,99-0,25%100
20.59.594,00INV.6.936
20.59.523,99-0,25%200
20.59.523,995-0,12%125
20.59.113,995-0,12%5.000
20.57.343,9918-0,21%1.101
20.57.343,9916-0,21%3.899
20.57.333,99-0,25%4.419
20.57.263,995-0,12%380
20.56.323,9951-0,12%880
20.56.323,9917-0,21%2.999
20.56.323,9912-0,22%1.101
20.56.303,995-0,12%980
20.56.303,99-0,25%2.999
20.52.193,995-0,12%200
20.52.183,99-0,25%700
20.52.183,995-0,12%200
20.52.173,99-0,25%4.000
20.42.333,995-0,12%444
20.39.313,9977-0,06%100
20.39.053,995-0,12%100
20.38.414,00INV.237
20.37.573,995-0,12%200
20.37.574,00INV.1.000
20.24.003,995-0,12%600
20.23.473,9999INV.300
20.23.473,99-0,25%1.200
20.23.473,9882-0,30%200
20.23.473,995-0,12%600
OraValoreVar.%Volume
20.23.473,9882-0,30%300
20.23.473,995-0,12%600
20.23.473,9882-0,30%200
20.23.473,99-0,25%1.100
20.21.373,9869-0,33%200
20.21.083,985-0,38%100
20.18.423,9898-0,26%125
20.18.333,985-0,38%5.107
20.18.283,98-0,50%335
20.18.283,982-0,45%335
20.15.103,99-0,25%319
20.15.103,9898-0,26%6.562
20.15.103,985-0,38%3.438
20.15.063,99-0,25%225
20.10.353,985-0,38%400
20.10.253,98-0,50%2.442
20.08.463,985-0,38%104
20.08.003,988-0,30%105
20.07.313,985-0,38%100
20.07.313,9899-0,25%1.000
19.56.503,985-0,38%200
19.55.393,99-0,25%2.800
19.55.393,991-0,22%2.200
19.54.003,9977-0,06%100
19.50.453,995-0,12%700
19.50.373,99-0,25%100
19.42.563,9835-0,41%380
19.31.573,9899-0,25%300
19.29.093,9881-0,30%153
19.26.423,9899-0,25%5.000
OraValoreVar.%Volume
19.26.203,9866-0,33%4.000
19.26.203,99-0,25%4.000
19.25.013,9862-0,34%100
19.18.073,985-0,38%2.000
19.18.043,99-0,25%400
19.18.043,9935-0,16%300
19.16.173,99-0,25%136
19.12.213,9901-0,25%2.000
19.10.373,9913-0,22%200
19.05.293,9914-0,21%158
19.02.563,9915-0,21%200
18.59.453,995-0,12%100
18.57.143,9915-0,21%200
18.55.053,9999INV.100
18.54.243,99-0,25%168
18.54.223,9914-0,21%200
18.54.213,995-0,12%100
18.54.214,00INV.100
18.54.213,9999INV.9.600
18.54.213,99-0,25%400
18.49.043,9904-0,24%200
18.49.043,991-0,22%400
18.49.043,9914-0,21%200
18.49.043,9904-0,24%200
18.49.043,9906-0,23%600
18.49.043,991-0,22%200
18.49.043,991-0,22%200
18.47.193,99-0,25%211
18.44.493,9912-0,22%200
18.43.223,996-0,10%290
OraValoreVar.%Volume
18.40.253,9999INV.1.500
18.26.373,9913-0,22%200
18.25.153,995-0,12%100
18.25.053,9914-0,21%200
18.20.234,00INV.100
18.20.233,9931-0,17%200
18.17.473,9937-0,16%200
18.12.163,9923-0,19%1.000
18.07.054,01+0,25%100
18.07.054,00INV.310

(*) I dati sono limitati agli ultimi 100 contratti.

```