Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gabelli Multimedia Trust

Mercato: NYSE

4,13
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.124,13INV.100
21.53.554,125-0,12%200
21.50.014,13INV.100
21.43.464,1201-0,24%313
21.42.354,125-0,12%100
21.31.344,12-0,24%200
21.27.524,125-0,12%100
21.17.104,1258-0,10%100
21.16.164,12-0,24%121
20.59.164,125-0,12%100
20.57.214,1251-0,12%2.396
20.51.054,1239-0,15%155
20.47.054,12-0,24%100
20.47.054,115-0,36%1.496
20.47.054,12-0,24%1.896
20.47.054,115-0,36%500
20.45.384,1154-0,35%2.973
20.32.284,12-0,24%1.917
20.32.284,1199-0,24%1.917
20.30.524,1199-0,24%6.000
20.20.544,1155-0,35%300
20.20.044,11-0,48%111
20.16.314,12-0,24%100
20.07.584,1115-0,45%180
20.01.294,115-0,36%464
19.56.004,1111-0,46%548
19.55.454,1165-0,33%100
19.50.314,1186-0,28%240
19.48.104,12-0,24%100
19.37.544,1145-0,38%100
OraValoreVar.%Volume
19.24.534,115-0,36%500
19.04.324,12-0,24%3.138
18.53.044,1135-0,40%100
18.49.074,1176-0,30%500
18.49.024,12-0,24%2.768
18.47.594,1235-0,16%200
18.47.424,13INV.200
18.46.584,1259-0,10%234
18.37.404,13INV.100
18.14.514,125-0,12%326
18.13.274,1265-0,08%600
18.06.364,125-0,12%100
17.33.584,1299INV.120
17.31.154,125-0,12%500
17.29.214,12-0,24%1.682
17.29.134,125-0,12%300
17.29.134,12-0,24%2.900
17.29.134,125-0,12%300
17.29.134,12-0,24%15.430
17.29.134,125-0,12%400
17.29.134,12-0,24%1.975
17.29.134,125-0,12%300
17.29.134,12-0,24%400
17.14.234,13INV.1.000
17.13.354,1212-0,21%111
17.13.214,1217-0,20%2.103
17.08.454,1238-0,15%400
17.07.134,125-0,12%500
17.03.114,1201-0,24%267
16.58.134,125-0,12%765
OraValoreVar.%Volume
16.54.304,1245-0,13%100
16.46.024,13INV.5.106
16.46.024,1298INV.1.025
16.38.264,1256-0,11%300
16.37.214,122-0,19%170
16.36.074,1299INV.240
16.31.384,13INV.125
16.29.354,1291-0,02%1.100
16.29.354,126-0,10%100
16.27.404,1299INV.200
16.26.354,13INV.1.250
16.15.044,1245-0,13%125
16.12.464,125-0,12%270
16.09.374,1253-0,11%500
16.09.294,1245-0,13%250
16.08.114,1299INV.250
16.00.394,125-0,12%100
15.58.554,1269-0,08%900
15.54.554,1254-0,11%110
15.53.534,12-0,24%3.000
15.53.534,1222-0,19%458
15.52.254,1235-0,16%327
15.51.254,125-0,12%300
15.43.134,13INV.900
15.40.054,1335+0,08%121
15.39.314,135+0,12%100
15.30.004,14+0,24%2.125
1.00.004,13INV.1.053

(*) I dati sono limitati agli ultimi 100 contratti.

```