Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Gabelli Multimedia Trust

Mercato: NYSE

4,34
+0,93%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.554,34+0,23%2.815
21.59.504,33INV.855
21.59.464,34+0,23%200
21.58.494,335+0,12%400
21.58.474,337+0,16%231
21.58.194,335+0,12%108
21.56.574,33INV.100
21.55.594,335+0,12%399
21.55.264,33INV.2.430
21.55.264,335+0,12%3.770
21.54.504,3349+0,11%100
21.54.444,335+0,12%3.610
21.52.564,3331+0,07%126
21.52.424,33INV.6.300
21.52.114,3311+0,03%217
21.50.394,335+0,12%399
21.50.014,34+0,23%2.530
21.49.204,3399+0,23%461
21.48.014,335+0,12%500
21.47.594,3301INV.166
21.47.584,335+0,12%538
21.46.174,34+0,23%1.200
21.45.464,3311+0,03%262
21.45.124,33INV.1.383
21.45.074,335+0,12%200
21.44.114,34+0,23%930
21.43.064,335+0,12%300
21.41.584,33INV.922
21.41.144,3344+0,10%935
21.39.464,335+0,12%1.152
OraValoreVar.%Volume
21.39.394,3312+0,03%575
21.38.564,335+0,12%300
21.36.264,3399+0,23%10.000
21.34.294,34+0,23%12.456
21.34.264,3399+0,23%230
21.34.264,34+0,23%200
21.34.264,341+0,25%10.500
21.34.264,3399+0,23%9.200
21.34.264,34+0,23%230
21.34.264,3399+0,23%100
21.34.264,34+0,23%1.500
21.34.264,3399+0,23%600
21.34.264,34+0,23%4.200
21.34.264,3399+0,23%270
21.34.264,34+0,23%270
21.34.264,339+0,21%100
21.30.594,335+0,12%100
21.29.204,3399+0,23%230
21.28.484,3366+0,15%500
21.28.124,3399+0,23%691
21.26.524,3389+0,21%471
21.26.514,3399+0,23%460
21.25.074,3311+0,03%710
21.24.084,339+0,21%700
21.24.084,34+0,23%200
21.24.084,339+0,21%200
21.24.084,34+0,23%900
21.23.064,34+0,23%1.400
21.19.154,345+0,35%300
21.19.124,34+0,23%2.000
OraValoreVar.%Volume
21.19.064,3408+0,25%100
21.19.014,34+0,23%700
21.18.504,345+0,35%100
21.18.494,34+0,23%900
21.17.574,345+0,35%900
21.17.514,34+0,23%200
21.17.514,3418+0,27%3.000
21.17.504,34+0,23%1.200
21.17.444,345+0,35%500
21.17.434,34+0,23%500
21.17.414,345+0,35%700
21.17.414,341+0,25%5.320
21.17.414,34+0,23%4.500
21.17.414,345+0,35%300
21.17.414,341+0,25%307
21.17.414,34+0,23%200
21.17.414,341+0,25%3.300
21.17.414,34+0,23%100
21.16.114,33INV.130
21.16.114,335+0,12%100
21.15.544,34+0,23%100
21.15.154,335+0,12%100
21.12.044,34+0,23%19.380
21.08.174,335+0,12%250
21.08.004,3311+0,03%141
21.06.064,336+0,14%370
21.05.394,34+0,23%100
21.04.494,335+0,12%300
21.02.494,3301INV.729
21.02.404,3336+0,08%300
OraValoreVar.%Volume
21.02.144,34+0,23%960
20.57.404,335+0,12%400
20.57.294,331+0,02%375
20.52.314,335+0,12%2.334
20.52.294,3307+0,02%806
20.45.284,335+0,12%590
20.45.284,33INV.300
20.45.284,325-0,12%100
20.45.284,32-0,23%6.533
20.45.284,33INV.3.329

(*) I dati sono limitati agli ultimi 100 contratti.

```