Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Gabelli Utility Trust

Mercato: NYSE

6,31
+1,45%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.026,31INV.1.426
21.59.506,32+0,16%172
21.59.506,315+0,08%300
21.59.276,31INV.3.500
21.58.456,32+0,16%300
21.58.456,3199+0,16%300
21.58.256,315+0,08%1.570
21.58.246,32+0,16%600
21.57.596,325+0,24%500
21.57.496,325+0,24%3.600
21.57.496,315+0,08%500
21.57.496,32+0,16%1.488
21.57.496,315+0,08%200
21.57.066,315+0,08%300
21.56.596,31INV.110
21.56.136,315+0,08%1.600
21.56.086,3109+0,01%111
21.55.406,315+0,08%800
21.55.196,31INV.512
21.55.036,30-0,16%9.098
21.55.036,295-0,24%300
21.55.036,30-0,16%1.053
21.55.026,295-0,24%300
21.55.026,2999-0,16%956
21.55.026,29-0,32%410
21.55.026,295-0,24%380
21.55.026,29-0,32%100
21.55.026,30-0,16%390
21.55.026,29-0,32%1.090
21.55.026,295-0,24%490
OraValoreVar.%Volume
21.55.026,30-0,16%9.479
21.54.536,30-0,16%700
21.54.536,2999-0,16%2.118
21.54.536,30-0,16%4.054
21.54.536,2999-0,16%1.736
21.54.416,295-0,24%1.282
21.54.416,30-0,16%105
21.54.416,2995-0,17%200
21.54.416,2999-0,16%100
21.53.536,2966-0,21%400
21.53.536,30-0,16%600
21.53.536,30-0,16%600
21.52.126,295-0,24%737
21.52.066,29-0,32%1.893
21.50.356,2899-0,32%477
21.50.156,29-0,32%609
21.50.016,285-0,40%163
21.44.406,29-0,32%5.000
21.42.466,285-0,40%300
21.41.396,2837-0,42%300
21.39.156,2896-0,32%2.500
21.39.066,2886-0,34%500
21.39.026,2899-0,32%636
21.38.146,285-0,40%150
21.37.166,28-0,48%309
21.34.456,29-0,32%481
21.34.246,2889-0,33%360
21.34.176,285-0,40%100
21.31.396,29-0,32%200
21.28.476,289-0,33%477
OraValoreVar.%Volume
21.27.026,2851-0,39%480
21.27.016,2899-0,32%318
21.26.016,29-0,32%191
21.26.006,285-0,40%130
21.25.266,28-0,48%317
21.24.156,2851-0,39%350
21.23.326,281-0,46%320
21.22.366,2801-0,47%10.000
21.21.206,285-0,40%1.371
21.21.006,281-0,46%324
21.17.086,29-0,32%677
21.15.186,285-0,40%247
21.14.416,2808-0,46%481
21.11.236,2899-0,32%200
21.09.036,29-0,32%143
21.07.066,29-0,32%100
21.07.066,2899-0,32%500
21.07.066,285-0,40%100
21.06.556,28-0,48%477
21.05.496,285-0,40%800
21.03.596,2801-0,47%100
21.00.076,285-0,40%100
21.00.076,2899-0,32%118
21.00.076,29-0,32%118
20.53.416,285-0,40%120
20.53.386,29-0,32%800
20.53.386,289-0,33%381
20.53.386,29-0,32%3.800
20.51.456,285-0,40%482
20.44.436,2878-0,35%500
OraValoreVar.%Volume
20.38.206,285-0,40%340
20.38.156,2801-0,47%1.315
20.38.156,28-0,48%300
20.38.156,285-0,40%2.100
20.36.576,285-0,40%120
20.36.576,28-0,48%3.880
20.31.546,285-0,40%120
20.31.546,2801-0,47%1.880
20.28.576,2877-0,35%794
20.28.486,285-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```