Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gabelli Utility Trust

Mercato: NYSE

6,05
-0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.026,05INV.129
21.59.456,04-0,17%300
21.58.486,01-0,66%1.019
21.54.556,0218-0,47%829
21.54.506,0269-0,38%100
21.52.416,01-0,66%100
21.52.416,02-0,50%702
21.49.206,0201-0,49%250
21.47.226,025-0,41%100
21.44.276,0299-0,33%1.000
21.43.596,03-0,33%600
21.39.346,035-0,25%500
21.37.176,045-0,08%100
21.37.176,04-0,17%300
21.37.176,04-0,17%100
21.18.536,0499INV.500
21.04.006,045-0,08%200
21.01.266,04-0,17%827
20.59.106,045-0,08%300
20.56.516,04-0,17%100
20.56.126,03-0,33%17.986
20.56.126,04-0,17%200
20.55.356,03-0,33%1.300
20.55.356,0295-0,34%100
20.55.356,0286-0,35%1.900
20.55.356,028-0,36%1.700
20.53.346,0269-0,38%1.000
20.53.346,03-0,33%1.000
20.48.576,03-0,33%2.097
20.39.476,025-0,41%4.100
OraValoreVar.%Volume
20.38.146,02-0,50%600
20.37.036,04-0,17%100
20.37.036,0401-0,16%100
20.37.036,04-0,17%100
20.37.036,0401-0,16%200
20.37.036,04-0,17%300
20.37.036,045-0,08%100
20.37.036,0401-0,16%700
20.37.036,04-0,17%700
20.37.036,045-0,08%3.310
20.37.036,03-0,33%800
20.36.346,04-0,17%3.478
20.29.456,035-0,25%100
20.29.456,03-0,33%100
20.28.086,0355-0,24%253
20.26.026,035-0,25%322
20.26.026,0315-0,31%222
20.22.486,032-0,30%100
20.22.486,03-0,33%100
20.20.566,041-0,15%1.000
20.15.276,0415-0,14%290
20.05.406,04-0,17%500
20.04.066,0481-0,03%500
19.50.046,0468-0,05%200
19.41.156,05INV.100
19.35.116,0413-0,14%165
19.29.466,0302-0,33%952
19.26.286,04-0,17%200
19.19.496,045-0,08%200
19.15.466,0435-0,11%500
OraValoreVar.%Volume
19.15.136,045-0,08%300
19.15.046,0437-0,10%333
19.14.336,045-0,08%200
19.13.276,0445-0,09%1.000
19.13.166,0463-0,06%400
19.12.466,0461-0,06%1.500
19.05.296,0465-0,06%100
18.59.536,05INV.825
18.50.116,0499INV.165
18.23.596,05INV.100
18.23.496,0499INV.300
18.23.316,04-0,17%4.343
18.23.316,045-0,08%100
18.21.336,05INV.100
18.21.296,04-0,17%2.640
18.20.326,0399-0,17%140
18.09.316,04-0,17%200
18.09.026,0399-0,17%165
18.08.266,04-0,17%400
18.03.316,0389-0,18%116
18.01.436,0399-0,17%11.300
18.01.436,039-0,18%8.505
18.01.436,03-0,33%4.300
18.01.436,02-0,50%625
18.01.286,0188-0,52%166
18.01.066,0199-0,50%500
17.59.016,0114-0,64%185
17.56.196,015-0,58%200
17.51.046,0155-0,57%200
17.47.186,0145-0,59%203
OraValoreVar.%Volume
17.38.206,0171-0,54%300
17.34.206,0199-0,50%200
17.28.216,02-0,50%100
17.26.516,01-0,66%358
17.26.416,02-0,50%200
17.26.416,01-0,66%200
17.26.416,025-0,41%100
17.26.416,01-0,66%100
17.26.416,02-0,50%1.100
17.26.186,01-0,66%600

(*) I dati sono limitati agli ultimi 100 contratti.

```