Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Gabelli Utility Trust

Mercato: NYSE

6,1
+0,33%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.43.196,10+0,16%800
21.41.036,095+0,08%2.432
21.39.346,10+0,16%886
21.38.156,095+0,08%100
21.38.156,097+0,11%400
21.38.156,095+0,08%100
21.38.156,097+0,11%3.600
21.37.446,095+0,08%206
21.35.316,0981+0,13%164
21.35.066,10+0,16%100
21.34.386,095+0,08%168
21.30.386,10+0,16%2.914
21.29.426,0985+0,14%165
21.21.106,09INV.100
21.20.326,10+0,16%268
21.19.256,0974+0,12%100
21.14.376,095+0,08%106
21.14.256,0998+0,16%820
21.09.066,10+0,16%154
20.55.406,0999+0,16%656
20.54.546,10+0,16%546
20.54.376,095+0,08%100
20.54.326,09INV.5.000
20.51.426,0999+0,16%167
20.51.236,0987+0,14%400
20.50.036,09INV.100
20.34.596,10+0,16%100
20.29.416,11+0,33%330
20.26.066,10+0,16%100
20.25.076,09INV.100
OraValoreVar.%Volume
20.25.036,0956+0,09%1.489
20.23.496,10+0,16%4.815
20.18.586,11+0,33%100
19.40.436,10+0,16%100
19.29.316,09INV.500
19.15.016,109+0,31%3.360
19.14.026,10+0,16%166
19.13.016,0969+0,11%107
19.02.416,0901INV.262
19.01.316,1001+0,17%800
19.01.316,10+0,16%2.160
19.01.316,1002+0,17%113
19.01.316,09INV.10.923
18.59.356,11+0,33%1.200
18.59.356,1001+0,17%2.870
18.59.266,11+0,33%300
18.58.206,1001+0,17%8.459
18.57.166,105+0,25%2.523
18.55.206,11+0,33%647
18.55.076,1088+0,31%200
18.55.076,1099+0,33%2.400
18.52.346,11+0,33%100
18.50.536,1054+0,25%200
18.43.386,1066+0,27%1.000
18.41.116,1075+0,29%2.400
18.40.576,1027+0,21%1.000
18.40.536,108+0,30%500
18.40.406,105+0,25%200
18.40.126,1012+0,18%2.000
18.38.596,1005+0,17%2.451
OraValoreVar.%Volume
18.34.256,104+0,23%330
18.24.206,11+0,33%300
18.23.336,105+0,25%5.250
18.21.486,1099+0,33%320
18.20.196,105+0,25%300
18.20.156,107+0,28%6.500
18.18.586,1091+0,31%4.998
18.18.586,105+0,25%200
18.18.296,105+0,25%100
18.18.296,1091+0,31%5.000
18.16.466,105+0,25%5.000
18.15.026,1049+0,24%1.267
18.08.246,10+0,16%2.460
18.01.476,0986+0,14%132
17.53.236,1009+0,18%400
17.51.186,11+0,33%164
17.45.366,0937+0,06%2.901
17.45.366,10+0,16%700
17.45.076,0901INV.947
17.35.006,11+0,33%2.385
17.35.006,10+0,16%9.450
17.29.266,10+0,16%100
17.26.056,0999+0,16%3.919
17.26.056,10+0,16%2.929
17.23.466,095+0,08%2.500
17.22.556,10+0,16%200
17.22.556,0965+0,11%200
17.20.456,0987+0,14%368
17.20.456,10+0,16%321
17.20.376,095+0,08%999
OraValoreVar.%Volume
17.20.376,10+0,16%2.799
17.19.526,095+0,08%466
17.14.576,09INV.2.000
17.09.276,095+0,08%1.000
17.07.126,0982+0,13%1.000
17.03.496,10+0,16%900
17.02.436,0974+0,12%393
17.02.396,0972+0,12%1.800
17.01.156,0999+0,16%300
17.00.126,0997+0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```