Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gabelli Utility Trust

Mercato: NYSE

5,9
-0,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,90INV.100
20.59.565,91+0,17%200
20.59.565,905+0,08%400
20.59.215,905+0,08%100
20.59.215,90INV.200
20.59.215,90INV.284
20.56.195,91+0,17%700
20.56.085,90INV.203
20.56.005,895-0,08%200
20.55.445,90INV.1.300
20.55.435,895-0,08%200
20.55.435,89-0,17%321
20.55.425,90INV.2.300
20.55.425,91+0,17%600
20.55.325,93+0,51%1.182
20.55.325,92+0,34%203
20.52.375,915+0,25%100
20.49.495,92+0,34%200
20.49.375,9162+0,27%500
20.47.365,915+0,25%100
20.46.515,912+0,20%500
20.45.185,90INV.123
20.42.505,915+0,25%923
20.42.505,91+0,17%100
20.38.235,92+0,34%400
20.36.435,90INV.400
20.29.535,905+0,08%100
20.29.395,9299+0,51%1.000
20.29.345,92+0,34%300
20.29.345,9299+0,51%1.810
OraValoreVar.%Volume
20.29.345,93+0,51%1.198
20.29.345,92+0,34%5.192
20.15.235,905+0,08%460
20.10.445,919+0,32%208
20.10.445,93+0,51%100
20.10.115,905+0,08%100
20.09.545,8801-0,34%518
20.09.075,919+0,32%100
19.53.585,905+0,08%500
19.53.465,9128+0,22%100
19.35.075,93+0,51%1.896
19.35.075,92+0,34%100
19.29.305,90INV.175
19.23.545,92+0,34%100
19.19.215,9189+0,32%100
19.16.095,90INV.200
19.13.565,88-0,34%100
19.11.225,9147+0,25%253
19.11.005,88-0,34%100
19.09.395,90INV.100
18.53.155,8701-0,51%1.000
18.53.015,88-0,34%1.000
18.52.485,8702-0,51%1.000
18.50.425,885-0,25%4.000
18.49.475,87-0,51%400
18.37.095,885-0,25%100
18.26.355,87-0,51%100
18.24.335,8993-0,01%750
18.21.005,87-0,51%100
18.20.575,88-0,34%100
OraValoreVar.%Volume
18.19.185,89-0,17%100
18.17.025,88-0,34%100
18.16.345,8833-0,28%2.000
18.14.455,88-0,34%100
18.13.155,885-0,25%100
18.13.115,89-0,17%100
18.08.145,885-0,25%100
18.06.345,8806-0,33%465
18.05.415,885-0,25%100
18.05.275,89-0,17%300
17.55.125,885-0,25%1.000
17.54.285,87-0,51%100
17.54.225,8899-0,17%500
17.54.225,90INV.500
17.54.225,8899-0,17%400
17.54.225,89-0,17%400
17.54.225,889-0,19%100
17.51.535,88-0,34%100
17.50.425,87-0,51%100
17.47.175,88-0,34%900
17.41.505,87-0,51%100
17.40.095,88-0,34%1.296
17.39.565,89-0,17%500
17.38.405,88-0,34%700
17.38.345,89-0,17%2.100
17.36.585,895-0,08%100
17.31.515,89-0,17%100
17.29.505,895-0,08%100
17.29.505,90INV.400
17.28.545,89-0,17%200
OraValoreVar.%Volume
17.28.145,898-0,03%117
17.26.525,89-0,17%100
17.26.225,90INV.200
17.26.195,895-0,08%200
17.25.405,895-0,08%100
17.25.405,8976-0,04%1.600
17.24.525,90INV.900
17.22.225,89-0,17%100
17.22.145,8968-0,05%100
17.16.525,89-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```