Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gabelli Utility Trust

Mercato: NYSE

5,9
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.035,90INV.1.786
21.59.505,92+0,34%100
21.57.045,91+0,17%300
21.54.255,92+0,34%250
21.54.245,91+0,17%200
21.40.175,92+0,34%120
21.40.095,9176+0,30%400
21.34.045,92+0,34%200
21.33.045,925+0,42%100
21.33.025,93+0,51%400
21.25.425,925+0,42%120
21.24.445,92+0,34%200
21.24.315,925+0,42%350
21.23.415,92+0,34%840
21.15.405,925+0,42%100
21.10.575,92+0,34%200
21.07.335,93+0,51%100
21.05.505,915+0,25%100
21.00.525,92+0,34%100
20.55.315,91+0,17%400
20.55.085,90INV.100
20.54.485,91+0,17%900
20.47.535,92+0,34%100
20.47.195,91+0,17%880
20.42.055,92+0,34%100
20.34.385,93+0,51%1.100
20.26.555,94+0,68%100
20.25.075,9499+0,85%100
20.21.385,94+0,68%300
20.14.465,93+0,51%100
OraValoreVar.%Volume
20.02.445,925+0,42%100
20.00.335,94+0,68%491
20.00.265,945+0,76%100
20.00.245,94+0,68%400
20.00.225,945+0,76%1.670
19.58.395,94+0,68%500
19.58.295,945+0,76%100
19.53.125,94+0,68%2.200
19.52.505,9499+0,85%600
19.52.415,945+0,76%100
19.47.285,94+0,68%210
19.29.115,945+0,76%100
19.28.145,9401+0,68%3.000
19.16.565,955+0,93%695
19.16.565,95+0,85%695
19.16.465,95+0,85%300
19.16.465,945+0,76%100
19.16.465,95+0,85%200
19.16.465,945+0,76%200
19.16.465,95+0,85%1.000
19.16.465,945+0,76%100
19.16.465,95+0,85%700
19.16.465,945+0,76%100
19.16.325,94+0,68%300
19.12.545,93+0,51%300
19.10.245,9233+0,39%1.076
19.01.275,93+0,51%327
19.00.135,925+0,42%400
18.56.425,93+0,51%100
18.55.545,925+0,42%350
OraValoreVar.%Volume
18.49.515,93+0,51%100
18.47.455,92+0,34%500
18.42.555,93+0,51%100
18.40.415,9101+0,17%150
18.40.295,9277+0,47%250
18.38.425,93+0,51%100
18.37.505,9116+0,20%490
18.35.405,912+0,20%372
18.28.525,9112+0,19%318
18.27.045,9299+0,51%250
18.25.085,92+0,34%250
18.24.005,915+0,25%200
18.22.525,92+0,34%200
18.22.435,925+0,42%100
18.22.435,92+0,34%400
18.22.435,925+0,42%100
18.22.355,93+0,51%1.100
18.11.055,95+0,85%300
18.11.055,94+0,68%500
18.11.055,95+0,85%300
18.11.055,94+0,68%100
18.11.055,95+0,85%200
18.11.055,94+0,68%200
18.11.055,94+0,68%500
18.03.045,94+0,68%100
18.03.045,95+0,85%100
18.03.045,94+0,68%272
18.03.045,95+0,85%100
18.02.475,9499+0,85%500
18.02.475,95+0,85%1.500
OraValoreVar.%Volume
18.02.195,93+0,51%400
18.02.195,92+0,34%500
18.01.505,91+0,17%475
18.01.335,90INV.500
17.55.155,91+0,17%1.500
17.55.055,905+0,08%100
17.52.365,8999INV.398
17.52.365,90INV.398
17.52.365,8999INV.900
17.52.365,90INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```