Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Galapagos Nv Sponsored Adr

Mercato: NASDAQ - National

27,73
-3,75%

valuta in USD

Ultimo aggiornamento: 07/05/2026
Dati differiti di 15 minuti.

Dati intraday del 07/05/2026*
OraValoreVar.%Volume
22.00.0027,73INV.8.043
21.59.4827,73INV.546
21.59.4827,74+0,04%243
21.59.0327,69-0,14%100
21.59.0327,71-0,07%500
21.59.0327,70-0,11%304
21.59.0327,71-0,07%609
21.59.0327,72-0,04%267
21.58.5727,70-0,11%400
21.58.5627,685-0,16%300
21.58.5527,70-0,11%722
21.58.4527,72-0,04%100
21.57.5427,695-0,13%100
21.57.5427,71-0,07%855
21.56.5127,70-0,11%600
21.56.4427,71-0,07%700
21.56.4427,72-0,04%308
21.56.4127,70-0,11%100
21.56.4127,74+0,04%100
21.56.4027,78+0,18%100
21.56.4027,77+0,14%100
21.56.4027,78+0,18%113
21.56.4027,77+0,14%100
21.56.4027,78+0,18%400
21.56.4027,77+0,14%200
21.55.2127,745+0,05%100
21.55.0027,69-0,14%222
21.54.4127,68-0,18%300
21.54.4127,69-0,14%550
21.54.4027,71-0,07%100
OraValoreVar.%Volume
21.54.4027,695-0,13%100
21.54.4027,71-0,07%500
21.54.2027,72-0,04%746
21.53.3027,74+0,04%100
21.53.3027,75+0,07%500
21.53.3027,73INV.100
21.50.5827,73INV.300
21.50.5827,72-0,04%100
21.50.0127,755+0,09%100
21.45.0627,76+0,11%100
21.41.5527,75+0,07%400
21.40.4027,78+0,18%100
21.37.5627,785+0,20%100
21.37.5227,81+0,29%360
21.37.4727,76+0,11%100
21.37.4727,77+0,14%263
21.33.2927,745+0,05%100
21.18.5327,74+0,04%100
21.18.5327,75+0,07%500
21.18.5327,76+0,11%100
21.18.5327,74+0,04%200
21.18.5327,76+0,11%100
21.18.5327,77+0,14%300
21.18.5327,78+0,18%300
21.18.5327,74+0,04%100
21.18.5327,76+0,11%100
21.18.5327,75+0,07%569
21.18.0027,69-0,14%765
21.13.2227,73INV.400
21.13.2227,72-0,04%100
OraValoreVar.%Volume
21.13.2227,73INV.200
21.13.2227,695-0,13%100
21.03.2227,64-0,32%100
21.03.2227,71-0,07%100
21.03.2227,63-0,36%100
21.03.2227,64-0,32%100
21.03.2227,595-0,49%300
21.02.2827,59-0,50%100
21.02.1927,605-0,45%100
21.01.2827,63-0,36%100
21.01.2727,60-0,47%100
21.01.2627,72-0,04%402
20.58.5527,78+0,18%100
20.58.5527,80+0,25%100
20.58.5527,78+0,18%100
20.58.5527,77+0,14%100
20.58.5527,78+0,18%272
20.53.4927,755+0,09%106
20.53.4927,72-0,04%100
20.51.3627,68-0,18%106
20.45.4027,75+0,07%272
20.45.4027,74+0,04%100
20.45.4027,71-0,07%100
20.45.4027,74+0,04%100
20.42.5627,75+0,07%454
20.39.3527,78+0,18%100
20.39.3527,77+0,14%100
20.39.3527,77+0,14%300
20.32.3227,78+0,18%100
20.27.3527,845+0,41%100
OraValoreVar.%Volume
20.26.1227,83+0,36%446
20.26.1227,82+0,32%200
20.02.5127,80+0,25%100
20.02.5127,79+0,22%300
19.57.4827,77+0,14%164
19.57.4027,78+0,18%348
19.46.0527,695-0,13%100
19.44.5827,70-0,11%100
19.44.5027,76+0,11%100
19.42.2627,81+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```