Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Galapagos Nv Sponsored Adr

Mercato: NASDAQ - National

29,8
-6,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0029,80-6,58%17.918
20.59.5929,815-6,54%500
20.59.5929,86-6,39%250
20.59.5629,81-6,55%1.083
20.59.5129,82-6,52%500
20.59.4929,81-6,55%200
20.59.4429,83-6,49%913
20.59.4029,85-6,43%761
20.59.3829,835-6,47%268
20.59.3129,83-6,49%100
20.59.2629,85-6,43%324
20.59.2629,84-6,46%100
20.59.2629,84-6,46%100
20.59.2229,81-6,55%100
20.59.2229,83-6,49%515
20.59.2129,815-6,54%637
20.59.2129,82-6,52%300
20.59.2129,825-6,50%400
20.59.2129,82-6,52%100
20.58.4929,79-6,61%574
20.58.3629,80-6,58%100
20.58.3629,825-6,50%400
20.58.1829,80-6,58%100
20.58.1829,825-6,50%200
20.58.1829,79-6,61%591
20.58.1829,825-6,50%400
20.58.1829,83-6,49%200
20.58.1829,80-6,58%100
20.58.0429,83-6,49%100
20.57.5429,825-6,50%372
OraValoreVar.%Volume
20.57.4929,83-6,49%100
20.57.3229,835-6,47%100
20.57.1929,83-6,49%100
20.57.1329,835-6,47%100
20.57.0629,83-6,49%100
20.56.5929,84-6,46%100
20.56.2129,835-6,47%100
20.56.1729,82-6,52%100
20.56.0929,80-6,58%100
20.56.0729,795-6,60%100
20.56.0329,83-6,49%100
20.55.4529,79-6,61%100
20.55.4529,84-6,46%300
20.55.4529,79-6,61%380
20.55.4529,84-6,46%351
20.55.4529,80-6,58%100
20.55.2229,84-6,46%540
20.55.1829,83-6,49%575
20.55.0529,84-6,46%200
20.54.5229,825-6,50%100
20.54.5229,82-6,52%200
20.54.5029,79-6,61%100
20.54.5029,845-6,44%419
20.54.5029,82-6,52%200
20.54.5029,845-6,44%219
20.54.5029,82-6,52%100
20.54.5029,80-6,58%100
20.54.5029,81-6,55%100
20.54.5029,8175-6,53%200
20.54.5029,80-6,58%100
OraValoreVar.%Volume
20.54.5029,8175-6,53%200
20.54.5029,845-6,44%300
20.54.5029,80-6,58%500
20.54.5029,79-6,61%300
20.54.5029,80-6,58%200
20.54.5029,83-6,49%200
20.54.5029,79-6,61%100
20.54.5029,845-6,44%400
20.54.5029,85-6,43%200
20.54.4229,845-6,44%120
20.54.3729,79-6,61%445
20.54.1929,845-6,44%200
20.53.5829,905-6,25%197
20.53.4129,91-6,24%100
20.53.4129,885-6,32%229
20.53.4129,88-6,33%242
20.53.4129,865-6,38%800
20.53.4129,87-6,36%100
20.53.4129,89-6,30%100
20.53.1729,785-6,63%100
20.52.3629,84-6,46%497
20.52.3629,83-6,49%788
20.51.5629,79-6,61%100
20.51.4029,81-6,55%400
20.51.3129,805-6,57%100
20.51.1629,82-6,52%122
20.51.0929,83-6,49%200
20.51.0829,835-6,47%500
20.50.1629,86-6,39%133
20.50.0029,80-6,58%100
OraValoreVar.%Volume
20.49.5829,805-6,57%150
20.49.5629,87-6,36%100
20.47.5029,875-6,35%164
20.46.5629,865-6,38%347
20.46.3129,88-6,33%100
20.45.3929,89-6,30%100
20.45.3429,88-6,33%100
20.45.3229,885-6,32%550
20.45.2729,98-6,02%100
20.45.2629,80-6,58%392

(*) I dati sono limitati agli ultimi 100 contratti.

```