Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Galmed Pharmaceuticals Ltd

ISIN: IL0011313900 - Mercato: NASDAQ - National

1,13
+5,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,13INV.580
21.59.111,135+0,44%137
21.58.481,1356+0,50%500
21.58.171,14+0,88%379
21.58.111,135+0,44%1.500
21.57.521,14+0,88%249
21.57.411,1314+0,12%100
21.56.471,14+0,88%253
21.56.441,1399+0,88%500
21.56.091,1308+0,07%271
21.55.591,1388+0,78%100
21.55.371,13INV.100
21.55.101,1382+0,73%500
21.54.591,1356+0,50%500
21.54.551,1345+0,40%520
21.51.421,14+0,88%279
21.51.041,135+0,44%116
21.48.121,14+0,88%138
21.48.081,1306+0,05%300
21.46.171,14+0,88%152
21.38.351,135+0,44%271
21.35.531,14+0,88%189
21.35.371,1399+0,88%700
21.33.191,1344+0,39%500
21.33.151,13INV.1.338
21.33.151,1298-0,02%7.000
21.31.301,13INV.794
21.26.581,1226-0,65%100
21.22.171,1262-0,34%100
21.08.551,125-0,44%100
OraValoreVar.%Volume
21.08.551,13INV.121
21.03.081,13INV.633
21.01.511,125-0,44%500
20.59.591,1252-0,42%365
20.58.391,12-0,88%710
20.55.141,1174-1,12%500
20.54.021,1101-1,76%1.260
20.49.071,12-0,88%550
20.47.031,1127-1,53%100
20.41.161,12-0,88%100
20.41.161,13INV.1.746
20.40.491,14+0,88%1.260
20.40.491,135+0,44%100
20.39.231,135+0,44%100
20.37.451,1326+0,23%115
20.35.361,125-0,44%200
20.35.361,13INV.100
20.35.361,13INV.653
20.33.141,125-0,44%2.909
20.25.311,1255-0,40%500
20.17.571,1267-0,29%1.000
20.16.061,13INV.697
20.16.061,14+0,88%300
20.16.061,13INV.2.805
20.10.191,1318+0,16%125
20.10.161,1314+0,12%200
20.06.081,13INV.700
20.05.341,14+0,88%1.502
20.04.531,134+0,35%1.500
20.04.491,1335+0,31%1.500
OraValoreVar.%Volume
20.04.491,14+0,88%100
20.03.481,14+0,88%1.000
20.03.221,1467+1,48%250
19.57.291,1203-0,86%216
19.57.291,129-0,09%100
19.57.291,123-0,62%154
19.57.291,135+0,44%100
19.42.321,13INV.100
19.40.441,14+0,88%700
19.40.441,1401+0,89%200
19.40.091,145+1,33%400
19.40.091,1422+1,08%3.400
19.40.091,15+1,77%100
19.39.551,1401+0,89%1.000
19.39.401,1406+0,94%198
19.39.311,1442+1,26%1.500
19.39.301,1488+1,66%250
19.39.141,15+1,77%100
19.39.131,14+0,88%4.385
19.18.401,13INV.1.500
19.17.431,1455+1,37%301
19.17.421,14+0,88%1.400
19.17.421,143+1,15%2.317
19.17.421,1401+0,89%400
19.17.421,145+1,33%700
19.13.331,145+1,33%400
19.13.331,14+0,88%1.600
19.10.191,14+0,88%100
19.03.261,1343+0,38%495
18.46.471,14+0,88%636
OraValoreVar.%Volume
18.44.451,135+0,44%900
18.37.191,14+0,88%100
18.36.331,1386+0,76%953
18.36.281,13INV.500
18.34.461,14+0,88%2.234
18.33.021,135+0,44%100
18.30.571,14+0,88%100
18.27.221,135+0,44%100
18.12.561,14+0,88%2.000
18.10.121,13INV.1.131

(*) I dati sono limitati agli ultimi 100 contratti.

```