Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Galmed Pharmaceuticals Ltd

ISIN: IL0011313900 - Mercato: NASDAQ - National

0,611
-2,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,611INV.1.089
21.59.09,62+1,47%700
21.59.05,6213+1,69%100
21.16.02,6214+1,70%701
21.13.12,62+1,47%597
21.13.12,6254+2,36%200
21.13.12,6206+1,57%100
21.13.12,6215+1,72%100
21.13.12,6308+3,24%3.400
21.13.12,6254+2,36%1.397
21.12.56,625+2,29%3.168
21.12.56,6253+2,34%221
21.12.56,6251+2,31%200
21.12.56,6252+2,32%221
21.12.56,6281+2,80%102
21.12.56,6256+2,39%1.400
21.12.56,6255+2,37%1.400
21.11.51,6264+2,52%1.000
21.09.15,6305+3,19%408
21.05.20,6261+2,47%627
21.05.20,626+2,45%627
20.56.07,6261+2,47%100
20.07.07,6255+2,37%195
19.49.05,63+3,11%125
19.22.40,625+2,29%350
18.58.52,6207+1,59%100
18.56.12,6205+1,55%143
18.56.11,628+2,78%100
18.56.11,63+3,11%848
18.50.48,635+3,93%5.100
OraValoreVar.%Volume
18.50.46,636+4,09%100
18.46.21,6434+5,30%5.500
18.46.21,64+4,75%4.949
18.46.21,6434+5,30%500
18.46.21,6401+4,76%300
18.46.21,641+4,91%200
18.46.21,64+4,75%351
18.45.14,6403+4,80%100
18.45.14,64+4,75%151
18.45.13,65+6,38%4.900
18.45.13,6503+6,43%1.900
18.45.13,6502+6,42%700
18.45.13,6503+6,43%100
18.45.13,6502+6,42%1.300
18.42.09,6553+7,25%100
18.39.59,6599+8,00%100
18.39.17,6598+7,99%100
18.39.17,659+7,86%453
18.39.17,65+6,38%100
18.39.17,659+7,86%2.023
18.39.00,6597+7,97%4.000
18.38.26,6501+6,40%5.000
18.38.14,6499+6,37%5.000
18.36.52,6352+3,96%100
18.36.52,64+4,75%5.000
18.34.34,645+5,56%1.000
18.31.31,64+4,75%1.000
18.26.47,6301+3,13%200
18.26.34,6302+3,14%100
18.25.56,6308+3,24%100
OraValoreVar.%Volume
18.09.39,6301+3,13%125
17.10.33,63+3,11%800
17.09.18,6245+2,21%138
17.09.05,6372+4,29%300
17.08.45,64+4,75%100
17.04.26,6421+5,09%150
16.55.52,6421+5,09%100
16.52.12,6476+5,99%100
16.51.11,6421+5,09%100
16.49.56,625+2,29%100
16.37.48,6372+4,29%100
16.37.30,6421+5,09%495
16.37.03,6421+5,09%155
16.19.11,6372+4,29%200
16.02.19,642+5,07%278
15.57.09,638+4,42%100
15.54.25,6399+4,73%500
15.52.03,63+3,11%110
15.44.44,6241+2,14%100
15.42.24,6297+3,06%100
15.30.00,63+3,11%192
21.59.45,6265+2,54%282

(*) I dati sono limitati agli ultimi 100 contratti.

```