Milano 11:14
51.896 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:13
10.435 +0,06%
Francoforte 11:13
24.697 -0,79%

Galmed Pharmaceuticals Ltd

ISIN: IL0011313900 - Mercato: NASDAQ - National

0,572
+1,40%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,572INV.5.756
21.59.44,5593-2,22%100
21.59.14,5641-1,38%100
21.59.14,564-1,40%203
21.59.14,5639-1,42%200
21.59.14,5641-1,38%300
21.59.13,5599-2,12%200
21.59.13,56-2,10%200
21.53.02,5516-3,57%100
21.23.47,5446-4,79%1.000
21.21.51,544-4,90%110
21.06.53,5452-4,69%100
20.54.03,5442-4,86%171
20.54.03,5378-5,98%100
20.42.58,5447-4,77%372
20.31.11,5362-6,26%100
20.15.22,5416-5,31%2.000
20.02.23,536-6,29%100
19.55.24,5433-5,02%200
19.55.11,536-6,29%112
19.52.14,5441-4,88%100
19.51.23,5379-5,96%100
19.51.21,5378-5,98%1.540
19.51.15,5379-5,96%100
19.32.10,5376-6,01%500
19.31.32,5525-3,41%1.200
19.22.25,538-5,94%100
19.08.23,5369-6,14%120
18.19.33,545-4,72%100
18.14.30,5529-3,34%300
OraValoreVar.%Volume
18.01.11,5529-3,34%1.500
18.01.11,545-4,72%100
17.14.01,545-4,72%208
16.54.12,541-5,42%100
16.28.49,552-3,50%200
16.25.45,564-1,40%300
16.20.06,5331-6,80%400
16.17.27,534-6,64%180
16.17.27,5486-4,09%200
16.15.15,5492-3,99%100
15.56.18,5331-6,80%242
15.55.11,553-3,32%1.600
15.41.03,5352-6,43%531
15.38.22,5331-6,80%100
15.37.12,55-3,85%500
15.35.23,533-6,82%600
15.31.32,5486-4,09%500
15.30.27,533-6,82%120
22.00.00,5641-1,38%7.640

(*) I dati sono limitati agli ultimi 100 contratti.

```