Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gambling.Com

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

5,37
-2,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,37INV.48.914
21.59.595,38+0,19%1.149
21.59.555,375+0,09%236
21.59.515,37INV.100
21.59.275,375+0,09%150
21.59.125,38+0,19%4.307
21.59.085,37INV.2.056
21.59.085,365-0,09%720
21.59.085,36-0,19%3.050
21.59.085,355-0,28%100
21.59.085,36-0,19%1.096
21.59.085,355-0,28%152
21.59.085,36-0,19%2.115
21.59.035,355-0,28%868
21.58.415,35-0,37%195
21.58.065,355-0,28%2.285
21.57.575,35-0,37%240
21.57.125,355-0,28%1.434
21.57.095,36-0,19%3.473
21.57.045,37INV.3.064
21.57.045,375+0,09%236
21.56.325,37INV.100
21.56.165,3718+0,03%100
21.56.155,375+0,09%200
21.56.045,37INV.400
21.55.095,375+0,09%1.556
21.54.335,38+0,19%1.422
21.54.285,375+0,09%150
21.54.275,38+0,19%143
21.52.335,375+0,09%200
OraValoreVar.%Volume
21.51.525,38+0,19%199
21.50.105,378+0,15%200
21.50.105,375+0,09%200
21.50.105,37INV.454
21.50.105,375+0,09%100
21.48.515,365-0,09%665
21.47.335,37INV.161
21.47.275,36-0,19%728
21.47.265,355-0,28%170
21.46.355,36-0,19%200
21.45.495,355-0,28%636
21.44.085,35-0,37%878
21.43.025,34-0,56%800
21.40.355,335-0,65%161
21.40.345,34-0,56%721
21.40.345,345-0,47%944
21.39.435,34-0,56%1.000
21.39.435,335-0,65%367
21.39.435,34-0,56%1.587
21.39.075,335-0,65%486
21.39.065,33-0,74%9.986
21.38.555,345-0,47%100
21.38.555,34-0,56%3.216
21.38.095,35-0,37%300
21.38.075,34-0,56%700
21.30.065,34-0,56%2.321
21.30.065,335-0,65%150
21.30.045,345-0,47%500
21.29.125,34-0,56%895
21.28.525,345-0,47%1.000
OraValoreVar.%Volume
21.27.515,34-0,56%445
21.27.515,3408-0,54%2.000
21.26.405,34-0,56%1.100
21.26.405,335-0,65%619
21.26.405,34-0,56%200
21.26.405,335-0,65%400
21.26.405,34-0,56%200
21.26.405,335-0,65%200
21.26.405,34-0,56%100
21.26.405,335-0,65%200
21.26.355,34-0,56%449
21.25.435,335-0,65%102
21.25.205,33-0,74%100
21.25.205,335-0,65%336
21.25.205,33-0,74%900
21.25.165,325-0,84%100
21.25.035,32-0,93%236
21.25.025,31-1,12%3.173
21.24.525,31-1,12%100
21.24.525,305-1,21%200
21.24.525,31-1,12%350
21.24.525,30-1,30%300
21.24.525,295-1,40%200
21.24.525,30-1,30%8.857
21.24.525,295-1,40%636
21.24.525,29-1,49%244
21.24.525,285-1,58%514
21.24.525,29-1,49%800
21.24.525,305-1,21%2.144
21.24.345,30-1,30%2.540
OraValoreVar.%Volume
21.24.325,295-1,40%462
21.24.265,30-1,30%100
21.24.265,295-1,40%360
21.24.265,29-1,49%1.400
21.24.265,295-1,40%200
21.23.475,30-1,30%100
21.23.475,3097-1,12%100
21.22.465,31-1,12%500
21.22.465,30-1,30%100
21.21.295,315-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```