Milano 13:07
51.778 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:07
10.440 +0,11%
Francoforte 13:06
24.640 -1,02%

Gambling.Com

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

2,23
-1,33%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.522,235+0,22%1.033
21.59.462,238+0,36%100
21.59.462,235+0,22%100
21.59.442,25+0,90%100
21.59.442,245+0,67%804
21.59.382,25+0,90%100
21.59.362,245+0,67%1.192
21.59.232,24+0,45%1.000
21.58.462,25+0,90%299
21.58.452,255+1,12%1.543
21.58.452,2593+1,31%100
21.58.452,258+1,26%300
21.58.452,25+0,90%192
21.58.452,255+1,12%796
21.58.452,26+1,35%712
21.58.452,25+0,90%1.198
21.58.452,245+0,67%100
21.58.452,25+0,90%200
21.58.452,245+0,67%100
21.58.452,25+0,90%3.280
21.58.452,245+0,67%410
21.58.452,248+0,81%100
21.58.452,245+0,67%4.406
21.58.362,24+0,45%400
21.58.052,245+0,67%1.673
21.57.392,248+0,81%100
21.57.362,245+0,67%1.228
21.57.292,25+0,90%221
21.57.282,245+0,67%100
21.57.282,25+0,90%200
OraValoreVar.%Volume
21.57.282,245+0,67%800
21.57.242,25+0,90%2.703
21.56.502,255+1,12%511
21.56.402,25+0,90%200
21.55.122,255+1,12%100
21.55.112,25+0,90%100
21.54.562,255+1,12%2.600
21.54.352,2523+1,00%415
21.54.352,258+1,26%100
21.54.272,255+1,12%300
21.54.262,258+1,26%200
21.54.262,255+1,12%5.500
21.54.152,26+1,35%100
21.54.072,255+1,12%231
21.53.512,25+0,90%300
21.53.512,258+1,26%100
21.50.382,26+1,35%700
21.50.382,255+1,12%300
21.50.222,265+1,57%140
21.50.092,2608+1,38%100
21.50.012,26+1,35%1.052
21.49.042,265+1,57%200
21.49.002,26+1,35%100
21.49.002,265+1,57%858
21.48.502,26+1,35%100
21.48.502,265+1,57%100
21.48.502,27+1,79%1.600
21.47.472,2702+1,80%1.000
21.43.002,275+2,02%900
21.43.002,27+1,79%100
OraValoreVar.%Volume
21.43.002,275+2,02%100
21.43.002,28+2,24%2.332
21.39.572,285+2,47%200
21.39.462,28+2,24%1.900
21.39.462,285+2,47%100
21.39.462,28+2,24%1.100
21.38.132,285+2,47%1.699
21.38.042,28+2,24%1.000
21.38.042,285+2,47%15.696
21.37.452,28+2,24%400
21.37.202,275+2,02%400
21.37.202,28+2,24%1.901
21.37.202,285+2,47%200
21.37.202,28+2,24%2.433
21.37.202,285+2,47%500
21.37.202,28+2,24%2.099
21.37.202,278+2,15%100
21.35.562,285+2,47%300
21.35.522,29+2,69%600
21.35.522,2899+2,69%200
21.35.522,288+2,60%200
21.35.522,29+2,69%5.924
21.34.552,285+2,47%200
21.34.552,288+2,60%300
21.34.552,285+2,47%500
21.34.552,29+2,69%454
21.34.552,295+2,91%238
21.34.552,29+2,69%2.600
21.34.552,295+2,91%1.126
21.34.512,29+2,69%6.374
OraValoreVar.%Volume
21.34.512,295+2,91%600
21.34.512,29+2,69%2.100
21.34.512,295+2,91%100
21.34.512,29+2,69%1.500
21.34.212,295+2,91%1.452
21.33.422,30+3,14%592
21.33.412,295+2,91%100
21.33.412,30+3,14%8.280
21.33.412,295+2,91%100
21.33.412,30+3,14%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```