Milano 16:29
49.363 +0,76%
Nasdaq 16:29
29.136 +0,25%
Dow Jones 16:29
49.647 -0,23%
Londra 16:29
10.311 +0,44%
Francoforte 16:29
24.105 +0,63%

Gamestop

Mercato: NYSE

22,105
-1,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.30.4522,105-1,18%1.000
16.30.4422,11-1,16%224
16.30.4222,115-1,14%400
16.30.3422,12-1,12%300
16.30.3422,11-1,16%766
16.30.3122,115-1,14%100
16.30.2922,1101-1,16%200
16.30.2422,115-1,14%100
16.30.2322,11-1,16%400
16.30.2022,105-1,18%158
16.30.1922,1093-1,17%100
16.30.1922,10-1,21%2.100
16.30.1922,11-1,16%100
16.30.1422,095-1,23%200
16.30.1222,09-1,25%400
16.30.1222,095-1,23%100
16.30.1222,09-1,25%200
16.30.1222,095-1,23%300
16.30.1022,09-1,25%100
16.30.0822,07-1,34%325
16.30.0322,06-1,39%1.300
16.30.0022,05-1,43%400
16.29.5922,04-1,48%10.925
16.29.3922,03-1,52%820
16.29.3122,0301-1,52%650
16.29.3122,04-1,48%1.894
16.29.2922,05-1,43%1.000
16.29.2622,045-1,45%600
16.29.2422,05-1,43%100
16.29.2422,04-1,48%200
OraValoreVar.%Volume
16.29.2422,035-1,50%230
16.29.2422,03-1,52%200
16.29.2322,0246-1,54%1.500
16.29.2222,035-1,50%100
16.29.2222,04-1,48%200
16.29.1622,0451-1,45%250
16.29.1322,05-1,43%2.817
16.29.0522,06-1,39%1.000
16.28.5422,06-1,39%1.111
16.28.5422,055-1,41%350
16.28.2822,05-1,43%1.331
16.28.2822,055-1,41%100
16.28.2322,045-1,45%3.847
16.28.1022,05-1,43%1.188
16.28.1022,045-1,45%200
16.28.1022,05-1,43%1.026
16.28.1022,045-1,45%200
16.27.5522,0458-1,45%100
16.27.5222,045-1,45%100
16.27.4922,04-1,48%227
16.27.4422,03-1,52%300
16.27.4022,035-1,50%5.002
16.27.3022,04-1,48%420
16.27.2722,0486-1,44%225
16.27.2422,045-1,45%500
16.27.2122,05-1,43%100
16.27.1822,0501-1,43%300
16.27.1722,055-1,41%100
16.27.1722,06-1,39%1.384
16.27.1722,05-1,43%500
OraValoreVar.%Volume
16.27.1722,04-1,48%500
16.27.1722,03-1,52%600
16.27.1722,02-1,56%200
16.27.1222,0228-1,55%726
16.27.1222,02-1,56%100
16.27.1022,01-1,61%1.726
16.27.1022,015-1,59%100
16.27.1022,02-1,56%12.002
16.27.1022,03-1,52%200
16.27.1022,04-1,48%879
16.27.1022,03-1,52%1.133
16.27.1022,015-1,59%1.240
16.27.0822,025-1,54%100
16.27.0322,03-1,52%100
16.27.0222,025-1,54%1.100
16.26.5922,03-1,52%100
16.26.5922,025-1,54%100
16.26.5922,03-1,52%1.625
16.26.4822,025-1,54%1.380
16.26.4422,025-1,54%100
16.26.4422,0299-1,52%1.000
16.26.4322,021-1,56%358
16.26.4322,02-1,56%100
16.26.4322,03-1,52%100
16.26.4222,035-1,50%2.265
16.26.3122,0467-1,45%100
16.26.2522,05-1,43%200
16.26.1422,06-1,39%200
16.26.1122,065-1,36%200
16.26.0622,07-1,34%300
OraValoreVar.%Volume
16.25.5022,075-1,32%300
16.25.4522,0751-1,32%900
16.25.4322,075-1,32%500
16.25.3322,0797-1,30%300
16.25.2922,0789-1,30%200
16.25.2722,0715-1,33%119
16.25.2722,08-1,30%527
16.25.2622,085-1,27%100
16.25.2522,0811-1,29%150
16.25.2422,085-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```