Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Gamestop

Mercato: NYSE

21,76
+3,57%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0321,76INV.1.189.104
21.59.5921,725-0,16%1.800
21.59.5921,72-0,18%2.100
21.59.5821,73-0,14%500
21.59.5721,72-0,18%381
21.59.5721,725-0,16%100
21.59.5721,73-0,14%816
21.59.5721,74-0,09%2.446
21.59.5721,745-0,07%3.646
21.59.5621,74-0,09%100
21.59.5621,745-0,07%896
21.59.5621,74-0,09%100
21.59.5621,745-0,07%1.374
21.59.5521,75-0,05%352
21.59.5421,75-0,05%100
21.59.5421,74-0,09%600
21.59.5421,735-0,11%100
21.59.5421,75-0,05%101
21.59.5421,745-0,07%500
21.59.5321,745-0,07%200
21.59.5221,75-0,05%200
21.59.5221,745-0,07%534
21.59.5121,75-0,05%300
21.59.5021,76INV.742
21.59.5021,77+0,05%517
21.59.5021,78+0,09%666
21.59.5021,775+0,07%411
21.59.5021,77+0,05%100
21.59.5021,775+0,07%902
21.59.4921,765+0,02%600
OraValoreVar.%Volume
21.59.4921,7615+0,01%361
21.59.4921,765+0,02%100
21.59.4921,7601INV.847
21.59.4921,7613+0,01%446
21.59.4921,765+0,02%400
21.59.4921,75-0,05%851
21.59.4921,7601INV.425
21.59.4921,76INV.100
21.59.4921,77+0,05%315
21.59.4921,765+0,02%100
21.59.4921,76INV.103
21.59.4821,755-0,02%526
21.59.4821,76INV.126
21.59.4821,755-0,02%100
21.59.4821,76INV.126
21.59.4821,75-0,05%100
21.59.4821,76INV.600
21.59.4821,765+0,02%100
21.59.4821,76INV.2.393
21.59.4821,765+0,02%100
21.59.4821,76INV.1.600
21.59.4821,77+0,05%200
21.59.4821,76INV.707
21.59.4821,765+0,02%300
21.59.4821,76INV.500
21.59.4821,765+0,02%200
21.59.4821,785+0,11%200
21.59.4821,78+0,09%400
21.59.4821,79+0,14%100
21.59.4821,785+0,11%100
OraValoreVar.%Volume
21.59.4821,78+0,09%518
21.59.4821,79+0,14%100
21.59.4821,78+0,09%700
21.59.4721,77+0,05%100
21.59.4721,78+0,09%400
21.59.4621,775+0,07%111
21.59.4621,77+0,05%100
21.59.4621,7612+0,01%132
21.59.4621,7632+0,01%159
21.59.4521,77+0,05%100
21.59.4521,755-0,02%1.100
21.59.4321,755-0,02%100
21.59.4321,75-0,05%794
21.59.4221,75-0,05%100
21.59.4121,755-0,02%100
21.59.4121,75-0,05%1.000
21.59.4121,76INV.550
21.59.4021,755-0,02%652
21.59.4021,745-0,07%200
21.59.4021,75-0,05%121
21.59.4021,745-0,07%700
21.59.3921,75-0,05%161
21.59.3921,74-0,09%200
21.59.3921,7401-0,09%1.781
21.59.3721,75-0,05%1.047
21.59.3721,755-0,02%300
21.59.3721,75-0,05%1.615
21.59.3721,755-0,02%400
21.59.3721,75-0,05%100
21.59.3721,755-0,02%100
OraValoreVar.%Volume
21.59.3721,76INV.564
21.59.3621,755-0,02%200
21.59.3621,76INV.286
21.59.3621,755-0,02%700
21.59.3421,76INV.229
21.59.3421,765+0,02%200
21.59.3421,76INV.100
21.59.3421,765+0,02%100
21.59.3421,76INV.1.699
21.59.3221,765+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```