Milano 17:07
44.156 +0,38%
Nasdaq 17:07
24.873 -1,04%
Dow Jones 17:07
48.082 -0,07%
Londra 17:07
9.791 +1,10%
Francoforte 17:07
23.988 -0,37%

Gamestop

Mercato: NYSE

22,55
+1,21%

valuta in USD

Ultimo aggiornamento: 17/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.08.1522,5501+1,21%1.031
17.07.5622,555+1,23%790
17.07.5022,56+1,26%400
17.07.3322,5601+1,26%150
17.07.1522,5631+1,27%139
17.07.1522,57+1,30%225
17.07.0822,575+1,32%725
17.06.4722,58+1,35%200
17.06.4522,57+1,30%100
17.06.2622,56+1,26%200
17.06.2122,555+1,23%100
17.06.2122,56+1,26%300
17.06.2122,55+1,21%100
17.06.1922,54+1,17%2.511
17.06.1722,53+1,12%100
17.06.1722,54+1,17%100
17.06.1522,55+1,21%200
17.06.1122,56+1,26%1.060
17.05.5722,57+1,30%400
17.05.5722,565+1,28%100
17.05.5122,5725+1,31%100
17.05.4922,57+1,30%200
17.05.4722,56+1,26%100
17.05.4722,565+1,28%100
17.05.4722,56+1,26%100
17.05.4722,565+1,28%200
17.05.4722,57+1,30%168
17.05.4222,56+1,26%200
17.05.3922,555+1,23%230
17.05.2322,56+1,26%300
OraValoreVar.%Volume
17.05.1522,55+1,21%100
17.05.1322,555+1,23%200
17.04.4922,55+1,21%200
17.04.4422,56+1,26%200
17.04.4322,5659+1,28%500
17.04.4122,57+1,30%200
17.04.3122,565+1,28%200
17.04.1322,555+1,23%200
17.04.0822,5599+1,26%500
17.04.0822,55+1,21%300
17.04.0722,5408+1,17%150
17.04.0522,5479+1,20%354
17.04.0422,5451+1,19%148
17.04.0122,545+1,19%2.200
17.03.5622,5409+1,17%200
17.03.5022,545+1,19%221
17.03.4422,55+1,21%400
17.03.4322,5413+1,17%500
17.03.4322,5407+1,17%300
17.03.3122,55+1,21%100
17.03.3022,54+1,17%250
17.03.2522,5499+1,21%100
17.03.1822,545+1,19%500
17.03.1522,5344+1,14%1.000
17.03.1022,53+1,12%1.500
17.03.0122,535+1,14%500
17.02.5922,53+1,12%200
17.02.5322,5272+1,11%500
17.02.5322,522+1,09%100
17.02.4622,5212+1,08%100
OraValoreVar.%Volume
17.02.3022,53+1,12%100
17.02.1722,52+1,08%200
17.02.1622,515+1,05%300
17.02.1122,52+1,08%500
17.02.0222,5101+1,03%200
17.02.0222,5165+1,06%1.000
17.01.5722,5103+1,03%100
17.01.4022,51+1,03%1.145
17.01.3922,5081+1,02%100
17.01.3522,50+0,99%1.198
17.01.3022,51+1,03%311
17.01.2622,52+1,08%1.305
17.01.2522,53+1,12%200
17.01.2122,54+1,17%500
17.01.2022,535+1,14%263
17.01.2022,54+1,17%400
17.01.1222,535+1,14%100
17.01.0722,54+1,17%200
17.01.0422,545+1,19%201
17.00.5922,54+1,17%200
17.00.5422,53+1,12%500
17.00.4322,54+1,17%300
17.00.4322,535+1,14%400
17.00.4222,55+1,21%300
17.00.4022,56+1,26%1.050
17.00.3922,555+1,23%200
17.00.3922,55+1,21%820
17.00.3922,54+1,17%300
17.00.3922,53+1,12%1.340
17.00.3522,525+1,10%299
OraValoreVar.%Volume
17.00.2822,53+1,12%400
17.00.1822,535+1,14%500
17.00.1622,54+1,17%600
17.00.1622,5406+1,17%200
17.00.1322,55+1,21%300
17.00.1122,56+1,26%900
17.00.0822,565+1,28%1.371
17.00.0222,56+1,26%700
17.00.0222,565+1,28%100
17.00.0222,57+1,30%900

(*) I dati sono limitati agli ultimi 100 contratti.

```