Gamestop

Mercato: NYSE

21,53

+0,70%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.02	21,53	INV.	121.629	2.618.672,37
18.59.59	21,52	-0,05%	1.494	32.150,88
18.59.58	21,525	-0,02%	101	2.174,03
18.59.55	21,52	-0,05%	100	2.152,00
18.59.55	21,525	-0,02%	1.084	23.333,10
18.59.49	21,53	INV.	943	20.302,79
18.59.49	21,525	-0,02%	200	4.305,00
18.59.49	21,53	INV.	1.200	25.836,00
18.59.49	21,525	-0,02%	818	17.607,45
18.59.49	21,52	-0,05%	100	2.152,00
18.59.49	21,525	-0,02%	690	14.852,25
18.59.48	21,52	-0,05%	300	6.456,00
18.59.46	21,525	-0,02%	200	4.305,00
18.59.44	21,52	-0,05%	2.194	47.214,88
18.59.44	21,51	-0,09%	3.412	73.392,12
18.59.44	21,515	-0,07%	126	2.710,89
18.59.44	21,52	-0,05%	1.700	36.584,00
18.59.44	21,525	-0,02%	622	13.388,55
18.59.42	21,52	-0,05%	300	6.456,00
18.59.40	21,525	-0,02%	200	4.305,00
18.59.40	21,52	-0,05%	755	16.247,60
18.59.38	21,525	-0,02%	100	2.152,50
18.59.38	21,52	-0,05%	200	4.304,00
18.59.35	21,525	-0,02%	100	2.152,50
18.59.34	21,52	-0,05%	1.022	21.993,44
18.59.33	21,525	-0,02%	200	4.305,00
18.59.32	21,52	-0,05%	100	2.152,00
18.59.30	21,525	-0,02%	100	2.152,50
18.59.30	21,52	-0,05%	100	2.152,00
18.59.29	21,525	-0,02%	1.100	23.677,50

Ora	Valore	Var.%	Volume	Controvalore
18.59.24	21,529	INV.	100	2.152,90
18.59.22	21,525	-0,02%	400	8.610,00
18.59.20	21,53	INV.	100	2.153,00
18.58.55	21,525	-0,02%	100	2.152,50
18.58.49	21,52	-0,05%	2.465	53.046,80
18.58.49	21,53	INV.	500	10.765,00
18.58.49	21,535	+0,02%	354	7.623,39
18.58.49	21,53	INV.	556	11.970,68
18.58.49	21,535	+0,02%	118	2.541,13
18.58.49	21,53	INV.	3.485	75.032,05
18.58.49	21,535	+0,02%	218	4.694,63
18.58.47	21,5308	INV.	108	2.325,33
18.58.44	21,535	+0,02%	100	2.153,50
18.58.41	21,54	+0,05%	100	2.154,00
18.58.39	21,535	+0,02%	326	7.020,41
18.58.36	21,54	+0,05%	250	5.385,00
18.58.26	21,535	+0,02%	280	6.029,80
18.58.18	21,53	INV.	4.642	99.942,26
18.58.16	21,5342	+0,02%	500	10.767,10
18.58.16	21,535	+0,02%	618	13.308,63
18.58.12	21,54	+0,05%	2.223	47.883,42
18.58.12	21,545	+0,07%	100	2.154,50
18.58.12	21,54	+0,05%	3.770	81.205,80
18.58.02	21,5399	+0,05%	250	5.384,98
18.57.44	21,535	+0,02%	200	4.307,00
18.57.12	21,54	+0,05%	100	2.154,00
18.57.09	21,5303	INV.	3.750	80.738,63
18.57.06	21,53	INV.	330	7.104,90
18.57.05	21,54	+0,05%	3.081	66.364,74
18.57.03	21,545	+0,07%	323	6.959,04

Ora	Valore	Var.%	Volume	Controvalore
18.57.03	21,54	+0,05%	1.278	27.528,12
18.56.52	21,535	+0,02%	400	8.614,00
18.56.52	21,53	INV.	100	2.153,00
18.56.49	21,51	-0,09%	4.350	93.568,50
18.56.46	21,505	-0,12%	300	6.451,50
18.56.36	21,5101	-0,09%	442	9.507,46
18.56.36	21,51	-0,09%	642	13.809,42
18.56.36	21,5101	-0,09%	200	4.302,02
18.56.36	21,51	-0,09%	3.744	80.533,44
18.56.36	21,515	-0,07%	100	2.151,50
18.56.35	21,52	-0,05%	100	2.152,00
18.56.32	21,5165	-0,06%	100	2.151,65
18.56.31	21,5155	-0,07%	100	2.151,55
18.56.30	21,515	-0,07%	210	4.518,15
18.56.29	21,52	-0,05%	100	2.152,00
18.56.22	21,515	-0,07%	100	2.151,50
18.56.12	21,52	-0,05%	1.082	23.284,64
18.55.47	21,51	-0,09%	3.809	81.931,59
18.55.47	21,515	-0,07%	614	13.210,21
18.55.35	21,505	-0,12%	2.530	54.407,65
18.55.21	21,5037	-0,12%	300	6.451,11
18.55.21	21,5001	-0,14%	112	2.408,01
18.55.21	21,50	-0,14%	112	2.408,00
18.55.21	21,5051	-0,12%	290	6.236,48
18.55.21	21,505	-0,12%	378	8.128,89
18.55.21	21,5051	-0,12%	190	4.085,97
18.55.21	21,505	-0,12%	1.447	31.117,74
18.55.12	21,51	-0,09%	100	2.151,00
18.54.55	21,51	-0,09%	190	4.086,90
18.54.55	21,5101	-0,09%	100	2.151,01

Ora	Valore	Var.%	Volume	Controvalore
18.54.55	21,51	-0,09%	1.402	30.157,02
18.54.55	21,5101	-0,09%	232	4.990,34
18.54.31	21,5101	-0,09%	133	2.860,84
18.54.30	21,52	-0,05%	2.400	51.648,00
18.54.28	21,53	INV.	200	4.306,00
18.54.28	21,525	-0,02%	100	2.152,50
18.54.13	21,525	-0,02%	300	6.457,50
18.53.57	21,53	INV.	3.748	80.694,44
18.53.49	21,523	-0,03%	300	6.456,90
18.53.49	21,525	-0,02%	190	4.089,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide