Milano 17:35
53.693 -0,01%
Nasdaq 22:00
30.085 +1,15%
Dow Jones 22:05
53.840 +0,13%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Gamestop

Mercato: NYSE

18,57
+0,16%

valuta in USD

Ultimo aggiornamento: 13/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
21.59.5518,575+0,19%400
21.59.5518,57+0,16%745
21.59.5418,58+0,22%200
21.59.5418,585+0,24%100
21.59.5418,59+0,27%792
21.59.5418,585+0,24%411
21.59.5418,575+0,19%100
21.59.5418,58+0,22%448
21.59.5418,575+0,19%448
21.59.5418,59+0,27%500
21.59.5418,58+0,22%1.100
21.59.5418,575+0,19%411
21.59.5418,57+0,16%100
21.59.5418,58+0,22%500
21.59.5418,57+0,16%200
21.59.5418,58+0,22%1.000
21.59.5418,57+0,16%500
21.59.5418,58+0,22%500
21.59.5418,57+0,16%1.069
21.59.5418,58+0,22%100
21.59.5418,57+0,16%200
21.59.5418,565+0,13%200
21.59.5418,56+0,11%100
21.59.5418,565+0,13%300
21.59.5418,56+0,11%100
21.59.5418,565+0,13%386
21.59.5418,56+0,11%176
21.59.5418,565+0,13%224
21.59.5418,56+0,11%143
21.59.5418,57+0,16%155
OraValoreVar.%Volume
21.59.5418,565+0,13%100
21.59.5418,56+0,11%300
21.59.5418,565+0,13%837
21.59.5418,57+0,16%400
21.59.5418,565+0,13%3.607
21.59.5318,555+0,08%369
21.59.5218,56+0,11%115
21.59.5218,555+0,08%400
21.59.5118,56+0,11%1.175
21.59.5118,565+0,13%114
21.59.5018,56+0,11%262
21.59.5018,565+0,13%1.128
21.59.5018,56+0,11%212
21.59.4918,565+0,13%200
21.59.4918,57+0,16%574
21.59.4918,565+0,13%185
21.59.4918,57+0,16%1.578
21.59.4918,575+0,19%3.354
21.59.4718,57+0,16%400
21.59.4718,575+0,19%1.300
21.59.4518,57+0,16%200
21.59.4518,575+0,19%500
21.59.4518,57+0,16%400
21.59.4418,575+0,19%200
21.59.4318,58+0,22%200
21.59.4118,5863+0,25%107
21.59.4118,58+0,22%300
21.59.3918,59+0,27%153
21.59.3818,585+0,24%400
21.59.3718,58+0,22%600
OraValoreVar.%Volume
21.59.3718,585+0,24%1.880
21.59.3318,58+0,22%400
21.59.3318,585+0,24%800
21.59.3018,58+0,22%6.565
21.59.3018,59+0,27%1.308
21.59.2918,58+0,22%200
21.59.2818,585+0,24%100
21.59.2718,58+0,22%100
21.59.2618,5864+0,25%215
21.59.2618,585+0,24%200
21.59.2618,58+0,22%100
21.59.2618,585+0,24%2.425
21.59.2518,58+0,22%100
21.59.2518,59+0,27%100
21.59.2418,585+0,24%612
21.59.2418,59+0,27%300
21.59.2418,585+0,24%3.006
21.59.2118,58+0,22%2.400
21.59.1918,585+0,24%2.500
21.59.1318,58+0,22%300
21.59.1118,585+0,24%3.974
21.59.0918,58+0,22%2.500
21.59.0318,585+0,24%100
21.59.0218,58+0,22%221
21.59.0118,585+0,24%865
21.58.5818,58+0,22%100
21.58.5818,585+0,24%500
21.58.5818,58+0,22%200
21.58.5518,585+0,24%200
21.58.5218,5864+0,25%129
OraValoreVar.%Volume
21.58.5118,585+0,24%2.306
21.58.4218,5825+0,23%100
21.58.4218,585+0,24%100
21.58.4218,58+0,22%200
21.58.4218,585+0,24%540
21.58.4218,58+0,22%7.257
21.58.4218,585+0,24%100
21.58.4218,58+0,22%650
21.58.4218,585+0,24%769
21.58.4218,58+0,22%221

(*) I dati sono limitati agli ultimi 100 contratti.

```