Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Gamestop

Mercato: NYSE

21,53
+0,70%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0221,53+0,70%121.629
18.59.5921,52+0,65%1.494
18.59.5821,525+0,68%101
18.59.5521,52+0,65%100
18.59.5521,525+0,68%1.084
18.59.4921,53+0,70%943
18.59.4921,525+0,68%200
18.59.4921,53+0,70%1.200
18.59.4921,525+0,68%818
18.59.4921,52+0,65%100
18.59.4921,525+0,68%690
18.59.4821,52+0,65%300
18.59.4621,525+0,68%200
18.59.4421,52+0,65%2.194
18.59.4421,51+0,61%3.412
18.59.4421,515+0,63%126
18.59.4421,52+0,65%1.700
18.59.4421,525+0,68%622
18.59.4221,52+0,65%300
18.59.4021,525+0,68%200
18.59.4021,52+0,65%755
18.59.3821,525+0,68%100
18.59.3821,52+0,65%200
18.59.3521,525+0,68%100
18.59.3421,52+0,65%1.022
18.59.3321,525+0,68%200
18.59.3221,52+0,65%100
18.59.3021,525+0,68%100
18.59.3021,52+0,65%100
18.59.2921,525+0,68%1.100
OraValoreVar.%Volume
18.59.2421,529+0,70%100
18.59.2221,525+0,68%400
18.59.2021,53+0,70%100
18.58.5521,525+0,68%100
18.58.4921,52+0,65%2.465
18.58.4921,53+0,70%500
18.58.4921,535+0,72%354
18.58.4921,53+0,70%556
18.58.4921,535+0,72%118
18.58.4921,53+0,70%3.485
18.58.4921,535+0,72%218
18.58.4721,5308+0,71%108
18.58.4421,535+0,72%100
18.58.4121,54+0,75%100
18.58.3921,535+0,72%326
18.58.3621,54+0,75%250
18.58.2621,535+0,72%280
18.58.1821,53+0,70%4.642
18.58.1621,5342+0,72%500
18.58.1621,535+0,72%618
18.58.1221,54+0,75%2.223
18.58.1221,545+0,77%100
18.58.1221,54+0,75%3.770
18.58.0221,5399+0,75%250
18.57.4421,535+0,72%200
18.57.1221,54+0,75%100
18.57.0921,5303+0,70%3.750
18.57.0621,53+0,70%330
18.57.0521,54+0,75%3.081
18.57.0321,545+0,77%323
OraValoreVar.%Volume
18.57.0321,54+0,75%1.278
18.56.5221,535+0,72%400
18.56.5221,53+0,70%100
18.56.4921,51+0,61%4.350
18.56.4621,505+0,58%300
18.56.3621,5101+0,61%442
18.56.3621,51+0,61%642
18.56.3621,5101+0,61%200
18.56.3621,51+0,61%3.744
18.56.3621,515+0,63%100
18.56.3521,52+0,65%100
18.56.3221,5165+0,64%100
18.56.3121,5155+0,63%100
18.56.3021,515+0,63%210
18.56.2921,52+0,65%100
18.56.2221,515+0,63%100
18.56.1221,52+0,65%1.082
18.55.4721,51+0,61%3.809
18.55.4721,515+0,63%614
18.55.3521,505+0,58%2.530
18.55.2121,5037+0,58%300
18.55.2121,5001+0,56%112
18.55.2121,50+0,56%112
18.55.2121,5051+0,59%290
18.55.2121,505+0,58%378
18.55.2121,5051+0,59%190
18.55.2121,505+0,58%1.447
18.55.1221,51+0,61%100
18.54.5521,51+0,61%190
18.54.5521,5101+0,61%100
OraValoreVar.%Volume
18.54.5521,51+0,61%1.402
18.54.5521,5101+0,61%232
18.54.3121,5101+0,61%133
18.54.3021,52+0,65%2.400
18.54.2821,53+0,70%200
18.54.2821,525+0,68%100
18.54.1321,525+0,68%300
18.53.5721,53+0,70%3.748
18.53.4921,523+0,67%300
18.53.4921,525+0,68%190

(*) I dati sono limitati agli ultimi 100 contratti.

```