Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Garden Stage Ltd

ISIN: KYG3730L1077 - Mercato: NASDAQ - National

0,142
-5,73%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00,1416INV.3.120
21.59.45,145+2,40%276
21.59.43,1472+3,95%679
21.59.43,1469+3,74%790
21.58.15,1451+2,47%150
21.55.31,1472+3,95%500
21.47.13,1494+5,51%100
21.43.03,1473+4,03%300
21.35.29,1472+3,95%1.000
21.25.06,1484+4,80%1.300
21.25.06,15+5,93%3.700
21.25.06,1496+5,65%100
21.25.06,1484+4,80%500
21.25.06,1478+4,38%100
21.25.06,1484+4,80%100
21.25.06,1496+5,65%4.390
21.25.06,1484+4,80%1.390
21.25.06,1496+5,65%310
21.16.15,1472+3,95%2.000
20.14.10,15+5,93%16.300
20.13.22,15+5,93%20.000
20.04.41,15+5,93%500
19.47.00,15+5,93%100
19.46.57,15+5,93%595
19.41.10,15+5,93%100
19.38.29,1501+6,00%1.683
19.00.13,1506+6,36%1.000
18.55.33,1501+6,00%101
18.34.41,1501+6,00%484
18.17.28,1507+6,43%150
OraValoreVar.%Volume
17.58.27,1505+6,29%160
17.28.42,1502+6,07%100
17.10.37,1509+6,57%119
17.06.21,151+6,64%6.400
17.06.21,1501+6,00%15.294
17.03.39,1511+6,71%700
17.03.39,151+6,64%300
17.03.39,1511+6,71%300
16.44.43,1511+6,71%224
16.32.18,153+8,05%1.900
16.27.04,1511+6,71%114
16.16.22,1522+7,49%650
15.59.16,151+6,64%2.754
15.56.40,151+6,64%100
15.56.40,1509+6,57%1.200
15.56.40,1509+6,57%2.500
15.49.48,1501+6,00%11.434
15.49.48,1503+6,14%2.100
15.49.48,1502+6,07%5.600
15.49.48,1501+6,00%1.233
15.49.48,1502+6,07%8.440
15.49.48,1502+6,07%700
15.40.09,1509+6,57%1.000
15.39.21,1509+6,57%655
15.39.21,1505+6,29%655
15.39.21,1509+6,57%200
15.39.21,1505+6,29%200
15.30.00,16+12,99%1.905
22.00.00,1502+6,07%1.529

(*) I dati sono limitati agli ultimi 100 contratti.

```