Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gct Semiconductor

Mercato: NYSE

1,115
-3,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.061,115-0,45%1.224
20.58.491,11-0,89%900
20.58.451,115-0,45%1.500
20.58.091,11-0,89%602
20.56.341,115-0,45%1.600
20.56.121,1157-0,38%2.500
20.51.541,115-0,45%116
20.50.201,1107-0,83%150
20.49.311,115-0,45%100
20.49.201,12INV.1.000
20.49.011,115-0,45%2.300
20.48.511,1101-0,88%1.000
20.45.301,115-0,45%100
20.44.501,1169-0,28%1.844
20.44.041,115-0,45%1.847
20.41.181,1165-0,31%1.000
20.38.241,1199-0,01%284
20.30.301,115-0,45%3.500
20.29.591,1131-0,62%2.000
20.28.291,1199-0,01%2.500
20.27.061,115-0,45%100
20.26.551,1199-0,01%2.500
20.25.431,115-0,45%310
20.25.431,12INV.1.286
20.25.431,12INV.700
20.25.181,115-0,45%100
20.25.101,12INV.300
20.25.101,115-0,45%507
20.25.101,12INV.1.860
20.25.101,115-0,45%550
OraValoreVar.%Volume
20.22.511,1199-0,01%2.500
20.22.111,115-0,45%2.210
20.21.061,1197-0,03%2.500
20.20.171,115-0,45%500
20.17.401,1196-0,04%3.000
20.17.111,1171-0,26%275
20.15.561,1199-0,01%370
20.01.131,115-0,45%100
19.57.051,1162-0,34%178
19.54.341,1103-0,87%1.150
19.50.021,115-0,45%100
19.44.321,114-0,54%438
19.42.591,1162-0,34%500
19.40.201,1123-0,69%190
19.35.201,115-0,45%100
19.35.021,12INV.5.089
19.29.021,1126-0,66%394
19.26.231,1119-0,72%1.000
19.26.161,1118-0,73%1.000
19.22.331,115-0,45%233
19.08.571,1196-0,04%230
19.08.001,1101-0,88%1.893
19.07.241,115-0,45%2.000
19.03.131,1101-0,88%2.000
18.57.441,114-0,54%715
18.54.591,115-0,45%219
18.54.591,11-0,89%219
18.54.411,1101-0,88%6.075
18.49.581,12INV.2.675
18.49.001,1101-0,88%100
OraValoreVar.%Volume
18.46.161,115-0,45%380
18.44.231,1188-0,11%1.783
18.44.231,12INV.1.783
18.42.231,115-0,45%500
18.40.161,1163-0,33%130
18.40.161,12INV.130
18.39.321,115-0,45%222
18.35.081,12INV.170
18.35.081,1163-0,33%170
18.34.411,116-0,36%300
18.34.411,12INV.300
18.33.501,1199-0,01%176
18.33.261,1163-0,33%121
18.33.261,12INV.121
18.28.101,1134-0,59%600
18.24.011,115-0,45%253
18.23.471,1101-0,88%175
18.22.071,12INV.200
18.22.071,1159-0,37%200
18.12.111,115-0,45%920
18.10.031,1122-0,70%153
18.07.031,12INV.400
18.06.361,115-0,45%154
18.06.111,12INV.1.000
18.04.351,125+0,45%100
18.02.391,1299+0,88%118
18.02.071,125+0,45%100
18.00.011,1213+0,12%1.000
17.56.181,125+0,45%100
17.56.011,1201+0,01%2.000
OraValoreVar.%Volume
17.51.201,125+0,45%400
17.50.401,1201+0,01%900
17.50.151,125+0,45%600
17.49.221,115-0,45%200
17.49.221,12INV.2.400
17.49.221,1101-0,88%300
17.49.221,12INV.500
17.49.001,114-0,54%100
17.42.401,115-0,45%100
17.42.171,1101-0,88%256

(*) I dati sono limitati agli ultimi 100 contratti.

```