Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gct Semiconductor

Mercato: NYSE

1,42
-2,07%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.021,42INV.3.088
21.59.521,39-2,11%176
21.59.481,395-1,76%300
21.59.431,39-2,11%200
21.59.131,395-1,76%400
21.58.561,40-1,41%100
21.58.351,395-1,76%100
21.58.091,39-2,11%100
21.52.451,395-1,76%200
21.52.311,3985-1,51%100
21.42.421,395-1,76%200
21.41.441,40-1,41%890
21.31.081,395-1,76%100
21.08.071,39-2,11%2.186
20.36.091,385-2,46%100
20.35.521,38-2,82%100
20.15.081,39-2,11%100
20.08.001,395-1,76%100
20.03.541,39-2,11%1.706
20.03.531,385-2,46%100
20.03.351,39-2,11%2.000
19.59.511,385-2,46%100
19.56.121,3818-2,69%4.350
19.51.051,385-2,46%100
19.47.161,39-2,11%200
19.47.151,385-2,46%100
19.47.151,39-2,11%600
19.47.151,385-2,46%200
19.47.151,39-2,11%972
19.47.151,385-2,46%100
OraValoreVar.%Volume
19.47.151,39-2,11%600
19.47.151,385-2,46%300
19.47.151,39-2,11%1.300
19.46.361,385-2,46%2.000
19.46.141,38-2,82%100
19.45.121,385-2,46%1.000
19.42.021,38-2,82%100
19.23.041,39-2,11%100
19.20.311,395-1,76%200
19.15.571,39-2,11%989
19.15.121,3917-1,99%218
19.13.581,40-1,41%2.421
19.12.441,4005-1,37%2.200
18.30.231,40-1,41%100
18.28.521,41-0,70%3.489
18.27.331,415-0,35%500
18.27.061,4101-0,70%3.924
18.26.171,415-0,35%500
18.11.281,41-0,70%441
18.09.221,4113-0,61%100
18.06.531,41-0,70%100
17.51.311,42INV.400
17.50.361,4201+0,01%8.574
17.50.111,4265+0,46%2.500
17.50.001,425+0,35%300
17.50.001,4201+0,01%2.777
17.50.001,425+0,35%594
17.49.121,4283+0,58%100
17.46.371,43+0,70%100
17.46.371,425+0,35%505
OraValoreVar.%Volume
17.46.371,425+0,35%100
17.41.221,43+0,70%100
17.39.121,4394+1,37%100
17.28.171,44+1,41%100
17.28.071,445+1,76%175
17.26.311,4402+1,42%2.000
17.24.111,44+1,41%100
17.11.081,4484+2,00%190
17.07.041,44+1,41%100
17.02.011,445+1,76%100
17.01.221,44+1,41%100
16.48.261,45+2,11%1.000
16.43.431,44+1,41%100
16.32.441,45+2,11%1.000
16.27.571,447+1,90%1.000
16.23.481,4466+1,87%2.000
16.19.131,4495+2,08%300
15.58.211,4458+1,82%1.817
15.54.411,44+1,41%1.500
15.50.421,45+2,11%1.000
15.49.231,4401+1,42%485
15.49.051,445+1,76%481
15.47.171,45+2,11%1.418
15.46.291,4585+2,71%100
15.45.321,4507+2,16%2.051
15.44.451,4506+2,15%500
15.42.451,46+2,82%4.400
15.42.451,45+2,11%499
15.42.291,4599+2,81%100
15.41.431,46+2,82%2.000
OraValoreVar.%Volume
15.41.331,47+3,52%377
15.37.591,4778+4,07%485
15.34.031,475+3,87%200
15.30.011,46+2,82%728
1.00.001,45+2,11%794

(*) I dati sono limitati agli ultimi 100 contratti.

```