Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Gct Semiconductor

Mercato: NYSE

2,35
-4,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.022,35INV.179.611
21.59.592,36+0,43%800
21.59.592,35INV.2.100
21.59.582,345-0,21%172
21.59.572,35INV.300
21.59.542,345-0,21%600
21.59.532,35INV.716
21.59.532,345-0,21%200
21.59.532,35INV.205
21.59.532,345-0,21%300
21.59.532,35INV.5.785
21.59.532,345-0,21%219
21.59.522,35INV.800
21.59.522,345-0,21%2.757
21.59.502,35INV.100
21.59.502,345-0,21%203
21.59.472,34-0,43%100
21.59.462,345-0,21%100
21.59.462,34-0,43%100
21.59.462,345-0,21%1.757
21.59.452,34-0,43%100
21.59.412,34-0,43%199
21.59.412,345-0,21%200
21.59.402,345-0,21%1.022
21.59.312,34-0,43%1.343
21.59.212,345-0,21%400
21.59.212,34-0,43%2.114
21.59.212,35INV.100
21.59.192,34-0,43%3.622
21.59.192,345-0,21%100
OraValoreVar.%Volume
21.59.192,34-0,43%2.035
21.59.192,335-0,64%100
21.59.192,34-0,43%6.074
21.59.192,345-0,21%244
21.59.192,34-0,43%5.733
21.59.162,345-0,21%800
21.58.582,355+0,21%200
21.58.532,35INV.500
21.58.532,36+0,43%1.200
21.58.532,35INV.16.590
21.58.532,345-0,21%1.284
21.58.272,34-0,43%600
21.58.132,345-0,21%1.600
21.58.092,34-0,43%200
21.58.082,345-0,21%2.130
21.58.082,35INV.9.698
21.58.002,351+0,04%259
21.57.572,355+0,21%216
21.57.542,35INV.200
21.57.312,355+0,21%1.600
21.57.302,36+0,43%200
21.57.302,355+0,21%1.911
21.57.192,35INV.5.500
21.57.082,35INV.625
21.57.082,355+0,21%1.500
21.57.032,355+0,21%900
21.56.582,36+0,43%200
21.56.482,355+0,21%4.484
21.56.452,36+0,43%100
21.56.432,355+0,21%1.300
OraValoreVar.%Volume
21.56.432,36+0,43%100
21.56.432,355+0,21%400
21.56.432,36+0,43%8.700
21.56.342,365+0,64%1.200
21.56.222,3699+0,85%1.000
21.55.382,365+0,64%1.634
21.55.152,36+0,43%6.118
21.55.152,37+0,85%5.450
21.55.152,37+0,85%831
21.55.112,365+0,64%400
21.55.112,37+0,85%6.759
21.55.112,365+0,64%100
21.55.112,37+0,85%100
21.55.072,365+0,64%4.263
21.54.542,37+0,85%8.438
21.54.232,36+0,43%2.100
21.53.202,365+0,64%900
21.53.152,3663+0,69%100
21.53.012,37+0,85%100
21.53.012,365+0,64%200
21.52.472,3654+0,66%1.000
21.52.382,365+0,64%1.366
21.52.382,37+0,85%100
21.51.582,365+0,64%800
21.51.372,3652+0,65%1.201
21.51.212,365+0,64%838
21.50.502,3662+0,69%122
21.50.482,365+0,64%200
21.50.472,37+0,85%1.158
21.50.382,365+0,64%1.100
OraValoreVar.%Volume
21.50.382,37+0,85%100
21.50.382,365+0,64%100
21.50.382,3699+0,85%700
21.50.342,365+0,64%700
21.50.262,3611+0,47%700
21.50.242,365+0,64%800
21.50.032,3644+0,61%3.000
21.50.012,365+0,64%200
21.49.572,3648+0,63%280
21.49.472,365+0,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```