Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Gct Semiconductor

Mercato: NYSE

1,425
+3,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.171,425+3,26%1.000
17.05.211,43+3,62%271
17.04.421,43+3,62%3.772
17.04.421,435+3,99%3.100
17.04.331,42+2,90%7.000
17.04.331,425+3,26%1.100
17.04.331,42+2,90%4.500
17.04.331,425+3,26%5.800
17.04.331,425+3,26%100
17.03.091,423+3,12%290
17.02.341,425+3,26%271
17.02.321,4294+3,58%1.000
17.00.361,425+3,26%650
16.59.481,42+2,90%500
16.59.361,425+3,26%900
16.58.531,43+3,62%750
16.57.521,435+3,99%1.750
16.57.371,43+3,62%300
16.56.531,435+3,99%900
16.56.501,43+3,62%5.200
16.56.201,425+3,26%2.292
16.56.101,4229+3,11%329
16.55.011,425+3,26%100
16.54.481,4284+3,51%1.000
16.54.441,425+3,26%100
16.54.371,42+2,90%100
16.54.251,4275+3,44%300
16.54.241,4206+2,94%464
16.53.371,4285+3,51%2.000
16.53.121,43+3,62%5.000
OraValoreVar.%Volume
16.53.111,425+3,26%900
16.53.021,415+2,54%1.360
16.53.021,42+2,90%10.483
16.52.551,41+2,17%3.320
16.52.551,415+2,54%400
16.52.551,4101+2,18%5.040
16.52.551,412+2,32%2.600
16.52.551,415+2,54%1.500
16.52.551,4101+2,18%2.600
16.52.551,412+2,32%5.800
16.52.551,415+2,54%500
16.52.551,41+2,17%1.000
16.52.551,415+2,54%538
16.52.551,41+2,17%600
16.52.551,415+2,54%500
16.52.551,41+2,17%600
16.52.551,415+2,54%500
16.52.551,41+2,17%500
16.52.551,415+2,54%100
16.52.551,41+2,17%10.880
16.52.551,4101+2,18%4.200
16.52.551,412+2,32%3.200
16.52.551,41+2,17%3.000
16.52.551,415+2,54%1.100
16.52.551,41+2,17%900
16.52.551,415+2,54%1.700
16.52.511,411+2,25%862
16.52.471,42+2,90%13.840
16.52.471,4227+3,09%275
16.52.471,415+2,54%4.100
OraValoreVar.%Volume
16.52.221,42+2,90%100
16.52.221,425+3,26%200
16.52.221,43+3,62%8.835
16.52.161,4326+3,81%100
16.52.071,4327+3,82%275
16.52.021,435+3,99%105
16.52.011,43+3,62%100
16.51.391,435+3,99%300
16.51.381,44+4,35%4.627
16.51.341,4474+4,88%100
16.50.581,445+4,71%300
16.50.451,44+4,35%100
16.50.061,445+4,71%300
16.50.051,45+5,07%9.534
16.49.341,46+5,80%100
16.48.321,45+5,07%100
16.48.001,455+5,43%125
16.46.451,4567+5,56%342
16.46.441,46+5,80%103
16.46.441,455+5,43%100
16.46.441,46+5,80%2.700
16.45.001,465+6,16%100
16.44.431,47+6,52%325
16.44.231,471+6,59%500
16.44.051,47+6,52%200
16.43.071,475+6,88%499
16.42.431,48+7,25%631
16.42.141,473+6,74%200
16.41.421,475+6,88%100
16.41.271,4724+6,70%500
OraValoreVar.%Volume
16.41.221,47+6,52%325
16.41.101,4724+6,70%500
16.40.591,475+6,88%1.000
16.40.341,4706+6,57%113
16.39.451,475+6,88%871
16.39.271,48+7,25%100
16.39.101,4767+7,01%220
16.39.091,48+7,25%100
16.39.091,4799+7,24%6.700
16.38.591,475+6,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```