Milano 17:12
49.410 +0,86%
Nasdaq 17:12
29.207 +0,49%
Dow Jones 17:12
49.474 -0,58%
Londra 17:12
10.298 +0,32%
Francoforte 17:12
24.100 +0,61%

Gct Semiconductor

Mercato: NYSE

1,56
-4,29%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.11.331,56-4,29%300
17.11.291,565-3,99%422
17.11.051,56-4,29%200
17.10.481,565-3,99%500
17.10.451,5699-3,69%100
17.10.371,56-4,29%100
17.10.341,565-3,99%229
17.10.241,5651-3,98%1.250
17.08.171,56-4,29%1.301
17.08.131,565-3,99%4.000
17.07.521,56-4,29%300
17.07.481,565-3,99%200
17.07.371,56-4,29%100
17.07.321,5637-4,07%664
17.07.071,56-4,29%100
17.07.051,561-4,23%700
17.07.051,565-3,99%499
17.07.011,5633-4,09%200
17.06.271,56-4,29%200
17.06.151,5601-4,29%2.000
17.05.471,56-4,29%200
17.05.261,5699-3,69%6.500
17.04.571,5669-3,87%192
17.04.571,56-4,29%100
17.04.541,5633-4,09%192
17.04.331,56-4,29%100
17.04.281,563-4,11%460
17.04.071,56-4,29%400
17.03.521,5603-4,28%1.026
17.03.521,56-4,29%100
OraValoreVar.%Volume
17.03.391,5603-4,28%306
17.03.021,56-4,29%100
17.02.531,565-3,99%1.975
17.02.421,56-4,29%100
17.02.341,5601-4,29%1.000
17.02.021,56-4,29%200
17.01.441,565-3,99%6.500
17.01.171,56-4,29%100
17.01.141,5676-3,83%350
17.01.121,56-4,29%100
17.01.021,56-4,29%100
17.01.021,565-3,99%3.184
17.00.591,5668-3,88%200
17.00.531,561-4,23%800
17.00.321,56-4,29%100
17.00.301,565-3,99%450
17.00.021,56-4,29%100
16.59.501,57-3,68%200
16.59.471,5601-4,29%100
16.59.471,56-4,29%200
16.59.311,565-3,99%100
16.59.271,56-4,29%700
16.59.191,5698-3,69%317
16.59.171,5668-3,88%146
16.59.171,57-3,68%700
16.59.171,565-3,99%1.300
16.58.541,56-4,29%3.000
16.58.471,565-3,99%160
16.58.371,56-4,29%4.100
16.58.281,5625-4,14%222
OraValoreVar.%Volume
16.58.251,56-4,29%2.998
16.58.171,565-3,99%700
16.58.071,56-4,29%1.561
16.57.361,565-3,99%2.100
16.57.141,57-3,68%300
16.57.121,565-3,99%1.820
16.57.021,56-4,29%4.035
16.57.021,565-3,99%2.416
16.57.021,57-3,68%2.700
16.57.021,58-3,07%6.437
16.56.591,585-2,76%160
16.56.551,5812-2,99%5.000
16.56.401,585-2,76%6.729
16.56.391,58-3,07%2.260
16.56.391,59-2,45%900
16.56.391,58-3,07%1.200
16.56.391,59-2,45%100
16.56.391,58-3,07%655
16.56.391,59-2,45%28.812
16.56.391,58-3,07%524
16.56.391,59-2,45%2.622
16.55.411,595-2,15%3.868
16.55.391,5975-1,99%120
16.55.361,595-2,15%1.239
16.55.351,59-2,45%22.051
16.55.311,595-2,15%200
16.55.271,5999-1,85%1.845
16.55.231,595-2,15%200
16.55.211,59-2,45%33.197
16.55.161,585-2,76%100
OraValoreVar.%Volume
16.55.141,59-2,45%200
16.55.051,59-2,45%500
16.55.051,585-2,76%200
16.55.021,58-3,07%6.959
16.55.021,57-3,68%20.897
16.54.491,5691-3,74%5.000
16.54.411,57-3,68%700
16.54.061,565-3,99%146
16.53.541,5668-3,88%200
16.53.531,57-3,68%600

(*) I dati sono limitati agli ultimi 100 contratti.

```