Milano 17:00
51.146 +0,64%
Nasdaq 17:00
31.335 +0,83%
Dow Jones 17:00
51.539 +0,53%
Londra 17:00
10.531 +0,31%
Francoforte 17:00
25.448 +0,77%

Gct Semiconductor

Mercato: NYSE

2,17
+3,83%

valuta in USD

Ultimo aggiornamento: 06/10/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
17.01.242,17+3,83%1.692
17.01.012,16+3,35%2.000
17.00.352,17+3,83%103
17.00.162,1677+3,72%300
16.59.192,165+3,59%100
16.57.512,17+3,83%3.000
16.57.372,16+3,35%1.197
16.53.552,165+3,59%100
16.53.532,16+3,35%4.086
16.53.532,17+3,83%633
16.50.092,155+3,11%200
16.50.022,1501+2,88%5.000
16.50.002,155+3,11%225
16.48.442,1599+3,34%4.500
16.48.432,155+3,11%500
16.48.132,16+3,35%2.000
16.47.502,15+2,87%600
16.47.502,155+3,11%500
16.47.502,15+2,87%341
16.47.502,155+3,11%1.000
16.47.502,15+2,87%200
16.47.502,155+3,11%2.193
16.47.502,15+2,87%3.801
16.47.502,155+3,11%1.758
16.47.502,15+2,87%14.840
16.47.502,155+3,11%1.858
16.47.312,16+3,35%100
16.46.482,165+3,59%3.725
16.46.372,1601+3,35%2.500
16.46.372,165+3,59%116
OraValoreVar.%Volume
16.46.372,16+3,35%113
16.46.372,165+3,59%1.534
16.46.372,1601+3,35%1.539
16.46.372,16+3,35%400
16.46.372,165+3,59%3.669
16.46.372,16+3,35%200
16.46.372,165+3,59%349
16.46.372,16+3,35%300
16.46.372,165+3,59%1.388
16.46.372,16+3,35%300
16.46.372,165+3,59%349
16.46.372,16+3,35%200
16.46.372,165+3,59%125
16.46.372,16+3,35%300
16.46.372,165+3,59%1.000
16.46.372,16+3,35%200
16.46.372,1601+3,35%261
16.46.372,16+3,35%600
16.46.372,165+3,59%359
16.46.372,16+3,35%761
16.46.372,165+3,59%1.000
16.46.372,16+3,35%3.039
16.46.372,1601+3,35%139
16.46.372,16+3,35%400
16.46.372,165+3,59%800
16.46.372,161+3,40%300
16.46.092,165+3,59%1.100
16.46.022,17+3,83%4.600
16.46.022,1701+3,83%1.000
16.46.022,17+3,83%2.700
OraValoreVar.%Volume
16.46.022,1701+3,83%4.400
16.46.022,17+3,83%5.400
16.46.012,18+4,31%648
16.46.012,175+4,07%200
16.46.012,18+4,31%600
16.46.012,175+4,07%100
16.46.012,1775+4,19%1.159
16.46.012,175+4,07%600
16.46.012,18+4,31%394
16.46.012,175+4,07%358
16.46.012,18+4,31%1.348
16.46.012,175+4,07%500
16.46.012,17+3,83%6.800
16.46.012,175+4,07%300
16.45.392,165+3,59%1.447
16.45.212,165+3,59%500
16.45.212,17+3,83%7.094
16.45.212,17+3,83%100
16.44.512,1702+3,84%1.500
16.44.412,1712+3,89%400
16.44.302,17+3,83%100
16.43.312,175+4,07%400
16.43.292,18+4,31%2.328
16.43.292,175+4,07%358
16.43.292,18+4,31%348
16.43.292,1775+4,19%359
16.43.292,175+4,07%859
16.43.292,18+4,31%848
16.43.292,175+4,07%410
16.43.292,18+4,31%100
OraValoreVar.%Volume
16.43.292,175+4,07%1.532
16.43.292,18+4,31%1.400
16.43.292,175+4,07%758
16.43.292,18+4,31%200
16.43.292,175+4,07%100
16.43.292,18+4,31%100
16.43.292,175+4,07%100
16.43.292,1775+4,19%100
16.43.292,175+4,07%5.758
16.43.292,17+3,83%8.831

(*) I dati sono limitati agli ultimi 100 contratti.

```