Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Harbor Dividend Growth Leaders Etf

Mercato: NYSE

16,8
-1,35%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.0316,80INV.100
21.33.1316,77-0,18%560
21.33.1316,78-0,12%600
20.42.4416,81+0,06%100
20.09.0416,82+0,12%7.332
19.22.4716,85+0,30%100
19.13.2416,86+0,36%100
19.07.4916,85+0,30%100
18.50.4016,83+0,18%100
18.50.3516,84+0,24%100
18.11.5216,82+0,12%100
17.54.0016,78-0,12%100
17.41.2716,7736-0,16%370
17.38.1516,78-0,12%100
17.30.3916,80INV.100
17.20.1216,791-0,05%476
17.17.3916,80INV.100
17.17.3916,8001INV.250
17.17.3916,80INV.250
17.17.3916,8001INV.100
17.08.4016,781-0,11%300
17.08.4016,79-0,06%470
17.04.3516,78-0,12%100
17.04.3516,7801-0,12%700
16.58.2616,82+0,12%100
16.53.4016,87+0,42%100
16.52.1116,88+0,48%100
16.23.0216,89+0,54%482
15.40.1316,96+0,95%100
1.00.0017,03+1,37%451

(*) I dati sono limitati agli ultimi 100 contratti.

```