Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Geberit Ag Temp

ISIN: CH0358541057 - Mercato: Swiss Exchange

505
-1,52%

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.19.00505,00-1,52%27
17.17.30504,60-1,60%50
17.15.00504,80-1,56%50
17.12.20504,60-1,60%50
17.09.49504,40-1,64%50
17.07.30505,00-1,52%50
17.04.20505,80-1,37%50
17.01.37506,80-1,17%50
16.56.30505,20-1,48%50
16.50.40505,00-1,52%50
16.48.30504,60-1,60%50
16.42.40504,40-1,64%50
16.40.00504,60-1,60%50
16.36.59504,40-1,64%50
16.35.29504,60-1,60%50
16.29.42505,00-1,52%50
16.26.50505,20-1,48%50
16.24.34505,00-1,52%50
16.18.58505,80-1,37%50
16.16.50505,60-1,40%50
16.14.10506,00-1,33%50
16.09.58505,80-1,37%25
16.05.40506,40-1,25%50
16.04.20506,60-1,21%25
16.03.10507,00-1,13%25
16.00.05506,00-1,33%50
15.57.50505,80-1,37%50
15.54.40506,00-1,33%50
15.52.08506,60-1,21%50
15.49.07507,00-1,13%50
OraValoreVar.%Volume
15.46.40506,40-1,25%50
15.45.10506,00-1,33%50
15.42.00505,60-1,40%50
15.36.29506,00-1,33%50
15.32.23505,40-1,44%50
15.28.10506,00-1,33%50
15.24.24505,20-1,48%50
15.20.40505,80-1,37%50
15.17.30506,20-1,29%50
15.12.10506,00-1,33%50
15.09.30506,20-1,29%50
15.07.30505,80-1,37%50
15.04.50506,20-1,29%50
15.01.24505,80-1,37%50
14.59.00505,60-1,40%50
14.53.40505,00-1,52%50
14.51.00504,60-1,60%50
14.48.20504,40-1,64%50
14.45.40504,20-1,68%50
14.43.00503,80-1,76%50
14.40.50503,60-1,79%50
14.37.38503,40-1,83%25
14.35.00503,80-1,76%50
14.32.50503,40-1,83%50
14.30.13504,00-1,72%50
14.24.20504,80-1,56%50
14.20.57504,60-1,60%25
14.19.36506,00-1,33%50
14.11.10505,80-1,37%50
13.55.10506,00-1,33%50
OraValoreVar.%Volume
13.53.40505,80-1,37%50
13.50.20506,20-1,29%50
13.47.23506,00-1,33%50
13.44.30505,80-1,37%50
13.39.50506,00-1,33%50
13.34.00505,80-1,37%50
13.31.50505,60-1,40%50
13.22.50505,80-1,37%50
13.20.47505,40-1,44%50
13.15.30505,20-1,48%50
13.10.11504,80-1,56%50
13.07.20505,20-1,48%50
13.04.40505,40-1,44%50
13.01.59505,20-1,48%50
13.00.00504,80-1,56%50
12.54.07505,00-1,52%50
12.51.30504,60-1,60%50
12.49.20504,80-1,56%50
12.46.08505,40-1,44%50
12.43.42505,60-1,40%50
12.40.50505,20-1,48%50
12.36.00505,40-1,44%50
12.32.33505,80-1,37%50
12.30.40505,40-1,44%50
12.25.02505,60-1,40%50
12.22.09505,40-1,44%50
12.20.10504,80-1,56%50
12.16.41504,60-1,60%50
12.14.50505,20-1,48%50
12.11.40505,80-1,37%50
OraValoreVar.%Volume
12.08.57506,00-1,33%50
12.06.20505,80-1,37%50
12.03.00505,40-1,44%50
11.57.35505,20-1,48%50
11.55.00505,00-1,52%50
11.52.49504,60-1,60%50
11.46.50504,40-1,64%50
11.41.30504,00-1,72%50
11.39.20503,60-1,79%50
11.36.40503,80-1,76%50

(*) I dati sono limitati agli ultimi 100 contratti.

```