Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gelteq

ISIN: AU0000218109 - Mercato: NASDAQ - National

1,1
+1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,10+1,85%1.974
21.59.521,09+0,93%127
21.59.081,06-1,85%100
21.56.131,11+2,78%100
21.56.111,06-1,85%200
21.51.341,03-4,63%200
21.51.341,04-3,70%164
21.49.281,09+0,93%100
21.49.271,07-0,93%662
21.43.111,0701-0,92%1.250
21.43.111,08INV.100
21.43.051,07-0,93%300
21.37.321,06-1,85%100
21.10.351,11+2,78%200
21.10.341,08INV.9.903
20.43.351,09+0,93%100
20.32.141,10+1,85%497
20.32.131,0958+1,46%499
20.19.291,09+0,93%970
20.15.461,07-0,93%600
20.09.211,065-1,39%100
20.09.211,07-0,93%100
20.08.501,06-1,85%100
20.03.361,07-0,93%129
19.36.201,0713-0,81%500
18.54.221,06-1,85%200
18.28.541,07-0,93%100
18.18.301,06-1,85%300
18.14.221,03-4,63%100
18.12.211,07-0,93%300
OraValoreVar.%Volume
18.07.101,08INV.100
17.08.541,07-0,93%357
17.08.541,08INV.100
17.07.091,0725-0,69%400
17.07.091,07-0,93%300
17.06.291,08INV.200
16.43.041,09+0,93%100
16.38.481,0804+0,04%332
16.36.471,0809+0,08%500
16.20.031,09+0,93%371
16.14.441,0926+1,17%100
15.55.571,081+0,09%600
15.55.571,0801+0,01%100
15.55.571,08INV.100
15.55.571,09+0,93%300
15.55.571,0801+0,01%380
15.49.251,10+1,85%1.797
15.47.261,09+0,93%100
15.43.321,0926+1,17%100
15.35.271,11+2,78%100
15.34.511,117+3,43%100
15.34.481,10+1,85%100
15.34.361,1107+2,84%100
15.34.101,11+2,78%100
15.34.081,115+3,24%100
15.34.071,111+2,87%100
15.31.371,12+3,70%100
15.31.371,0801+0,01%1.000
22.00.001,08INV.831

(*) I dati sono limitati agli ultimi 100 contratti.

```