Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gelteq

ISIN: AU0000218109 - Mercato: NASDAQ - National

0,69
-5,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.02,6902INV.100
21.58.02,6906+0,06%100
21.58.02,6902INV.200
21.58.02,691+0,12%100
21.58.02,6902INV.100
21.58.02,691+0,12%100
21.58.02,6902INV.100
21.58.02,691+0,12%100
21.58.02,6902INV.200
21.56.45,693+0,41%200
21.54.30,6901-0,01%645
21.43.43,6973+1,03%400
21.40.21,6901-0,01%248
21.36.30,7001+1,43%1.000
21.33.17,6902INV.1.300
21.31.42,70+1,42%248
21.29.35,7001+1,43%1.000
21.27.17,70+1,42%200
21.21.23,7024+1,77%1.000
21.18.15,6901-0,01%1.055
20.50.45,6999+1,41%200
20.40.06,6998+1,39%250
20.20.04,70+1,42%280
20.05.52,7001+1,43%110
19.10.57,7005+1,49%300
18.51.02,7051+2,16%1.100
18.51.02,7049+2,13%100
18.51.02,7026+1,80%200
18.51.02,7051+2,16%200
18.51.02,705+2,14%100
OraValoreVar.%Volume
18.51.02,7026+1,80%200
18.51.02,7051+2,16%600
18.13.38,71+2,87%101
18.13.37,7051+2,16%100
18.13.37,7055+2,22%100
18.13.37,7051+2,16%100
18.13.37,7052+2,17%100
18.13.37,7051+2,16%100
18.13.37,7052+2,17%100
18.13.37,7051+2,16%100
18.13.37,7053+2,19%100
18.13.37,7052+2,17%200
18.13.37,7053+2,19%100
18.13.37,7051+2,16%100
18.13.37,7053+2,19%200
18.13.37,7052+2,17%100
18.13.37,7054+2,20%100
18.13.37,7052+2,17%100
18.13.37,7051+2,16%100
18.13.37,7052+2,17%100
18.13.37,7051+2,16%100
18.13.37,7052+2,17%100
18.13.37,7052+2,17%200
18.13.37,7052+2,17%100
18.13.37,7051+2,16%100
18.13.37,7052+2,17%100
18.13.37,7052+2,17%100
18.13.37,7051+2,16%100
18.10.02,705+2,14%116
18.08.00,7009+1,55%500
OraValoreVar.%Volume
18.08.00,7005+1,49%100
18.08.00,7009+1,55%100
18.08.00,7005+1,49%100
18.08.00,7009+1,55%100
18.08.00,7005+1,49%100
18.08.00,7017+1,67%100
18.08.00,7005+1,49%100
18.08.00,7017+1,67%100
18.08.00,7005+1,49%600
18.08.00,7009+1,55%100
18.08.00,7005+1,49%100
18.08.00,7009+1,55%200
18.08.00,7005+1,49%100
18.08.00,7017+1,67%100
18.08.00,7005+1,49%300
18.08.00,7009+1,55%100
18.08.00,7005+1,49%200
18.08.00,7013+1,61%100
18.08.00,7005+1,49%100
18.08.00,7013+1,61%100
18.08.00,7005+1,49%400
18.06.54,705+2,14%100
18.06.25,7005+1,49%100
18.05.40,705+2,14%100
18.04.46,705+2,14%100
18.04.46,7005+1,49%300
18.02.41,7005+1,49%700
18.02.41,7009+1,55%100
18.02.41,7013+1,61%100
18.02.41,7005+1,49%300
OraValoreVar.%Volume
18.02.41,7009+1,55%100
18.02.41,7013+1,61%100
18.02.41,7005+1,49%600
18.02.41,7011+1,58%100
18.02.41,7013+1,61%100
18.02.41,7011+1,58%100
18.02.41,7005+1,49%100
18.02.41,7011+1,58%100
18.02.41,7013+1,61%100
18.02.41,7011+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```