Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Genedx Holdings Corp. Warrant -On Genedx Holdings

Mercato: NASDAQ - National

0,006
+44,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.07.53,0062+44,19%100
19.18.03,0034-20,93%100
19.11.23,0045+4,65%700
19.11.02,006+39,53%100
19.10.12,0062+44,19%200
19.10.06,006+39,53%100
19.10.03,0062+44,19%100
19.09.48,0063+46,51%100
19.09.48,0061+41,86%300
19.09.37,0062+44,19%200
19.09.25,0063+46,51%100
19.09.23,0061+41,86%100
19.09.21,0056+30,23%100
19.09.06,0055+27,91%100
19.09.04,0054+25,58%100
19.09.03,0055+27,91%100
19.09.01,0054+25,58%100
19.08.59,0051+18,60%100
19.07.22,0049+13,95%250
19.02.00,0049+13,95%735
19.02.00,0041-4,65%136
19.01.59,004-6,98%3.265
19.01.03,0031-27,91%1.558
18.40.58,0051+18,60%100
17.43.22,0064+48,84%1.351
17.43.22,0065+51,16%211
17.41.30,0031-27,91%1.801
17.36.52,0029-32,56%22.756
17.36.52,0031-27,91%300
17.36.52,0033-23,26%100
OraValoreVar.%Volume
17.36.52,0035-18,60%4.850
17.36.52,0036-16,28%10.500
17.36.47,0039-9,30%100
17.36.47,004-6,98%200
17.36.47,0044+2,33%100
17.36.47,004-6,98%6.286
17.36.47,0044+2,33%100
17.36.47,0042-2,33%100
17.36.47,0044+2,33%3.308
17.36.47,0045+4,65%700
17.36.47,005+16,28%100
17.36.47,0055+27,91%400
17.36.47,0037-13,95%100
17.33.04,0095+120,93%410
17.33.04,007+62,79%987
17.33.04,0063+46,51%100
17.25.56,0099+130,23%474
17.04.02,0044+2,33%892
16.39.33,0079+83,72%2.869
16.39.33,0072+67,44%100
16.39.33,0067+55,81%100
16.39.33,0063+46,51%700
16.39.33,0061+41,86%2.077
15.51.33,0056+30,23%1.265
15.30.00,0079+83,72%4.200
21.58.04,0043INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```