Genedx Holdings Corp. Warrant -On Genedx Holdings

Mercato: NASDAQ - National

0,018

-9,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.55.11	,0182	INV.	100	1,82
21.54.35	,0167	-8,24%	1.000	16,70
20.50.45	,0183	+0,55%	100	1,83
19.20.28	,0182	INV.	1.000	18,20
19.20.28	,0183	+0,55%	1.000	18,30
19.19.54	,0182	INV.	1.200	21,84
19.09.27	,0155	-14,84%	500	7,75
19.09.27	,0138	-24,18%	700	9,66
17.26.55	,017	-6,59%	600	10,20
17.26.55	,0183	+0,55%	400	7,32
16.57.04	,0155	-14,84%	500	7,75
16.51.17	,0146	-19,78%	800	11,68
16.50.40	,0155	-14,84%	700	10,85
16.50.35	,0154	-15,38%	300	4,62
16.50.15	,0146	-19,78%	199	2,91
16.49.48	,0145	-20,33%	199	2,89
16.49.19	,0146	-19,78%	199	2,91
16.45.10	,0141	-22,53%	36.000	507,60
16.44.54	,015	-17,58%	3.200	48,00
16.44.42	,0151	-17,03%	3.000	45,30
16.44.28	,0161	-11,54%	32.710	526,63
16.14.27	,02	+9,89%	998	19,96
15.57.26	,0161	-11,54%	6.290	101,27
15.57.15	,0185	+1,65%	3.466	64,12
15.56.47	,0187	+2,75%	2.000	37,40
15.56.47	,0186	+2,20%	2.000	37,20
15.56.47	,0187	+2,75%	263	4,92
15.56.47	,0186	+2,20%	263	4,89
15.36.27	,0193	+6,04%	999	19,28
21.58.56	,02	+9,89%	500	10,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide