Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Genenta Science Spa Sponsored Adr

Mercato: NASDAQ - National

1,475
+1,72%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.56.171,475INV.300
21.54.091,48+0,34%100
21.52.011,475INV.100
21.23.391,48+0,34%100
21.21.211,485+0,68%200
21.16.391,48+0,34%100
21.16.021,485+0,68%100
21.10.591,48+0,34%100
20.46.491,49+1,02%100
20.38.311,4901+1,02%746
20.24.021,50+1,69%100
20.00.141,482+0,47%240
19.43.011,495+1,36%100
19.19.571,50+1,69%538
19.19.091,51+2,37%200
19.18.091,515+2,71%100
19.03.011,535+4,07%100
19.01.041,515+2,71%675
19.01.041,52+3,05%847
18.56.281,52+3,05%100
18.56.281,51+2,37%200
18.56.281,51+2,37%100
18.43.391,50+1,69%100
18.43.381,5006+1,74%880
18.22.011,505+2,03%100
18.19.421,49+1,02%100
18.19.401,50+1,69%500
18.19.321,52+3,05%5.305
18.19.321,51+2,37%5.305
18.19.321,52+3,05%200
OraValoreVar.%Volume
18.19.321,51+2,37%200
18.19.321,52+3,05%100
18.19.321,51+2,37%100
18.19.321,52+3,05%190
18.19.321,51+2,37%190
18.19.321,50+1,69%100
18.15.421,52+3,05%100
18.15.421,50+1,69%100
18.15.421,55+5,08%100
18.15.211,50+1,69%140
18.15.121,52+3,05%124
18.15.111,51+2,37%1.733
18.15.111,505+2,03%525
18.15.111,52+3,05%100
18.15.111,51+2,37%100
18.15.111,54+4,41%300
18.15.111,51+2,37%100
18.15.111,54+4,41%3.536
18.13.231,50+1,69%100
18.07.241,502+1,83%200
18.05.081,50+1,69%100
18.00.511,498+1,56%100
17.44.051,50+1,69%100
17.42.031,49+1,02%100
17.42.011,495+1,36%100
17.39.251,49+1,02%140
17.21.221,48+0,34%834
17.17.491,4701-0,33%349
17.12.201,495+1,36%900
17.12.201,49+1,02%100
OraValoreVar.%Volume
17.12.201,48+0,34%200
17.01.011,48+0,34%100
16.54.531,47-0,34%427
16.49.301,4701-0,33%200
16.33.451,47-0,34%1.119
16.31.271,48+0,34%100
16.29.441,47-0,34%100
16.29.421,508+2,24%1.858
16.28.331,4704-0,31%197
16.22.311,485+0,68%400
16.07.431,51+2,37%100
16.07.431,55+5,08%164
16.07.431,54+4,41%100
16.07.431,51+2,37%100
16.07.431,50+1,69%2.498
15.59.411,47-0,34%200
15.59.151,46-1,02%154
15.41.281,45-1,69%742
15.40.301,46-1,02%205
15.38.141,50+1,69%100
15.38.141,55+5,08%211
15.38.141,54+4,41%288
15.37.531,46-1,02%100
15.30.001,62+9,83%1.500
22.00.011,45-1,69%2.486

(*) I dati sono limitati agli ultimi 100 contratti.

```