Milano 11:35
51.770 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:35
10.489 +0,26%
Francoforte 11:35
24.887 +0,59%

Genenta Science Spa Sponsored Adr

Mercato: NASDAQ - National

1,85
+0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,85INV.1.999
21.59.551,835-0,81%381
21.56.131,8399-0,55%340
21.45.371,82-1,62%314
21.39.381,825-1,35%200
21.25.171,82-1,62%402
21.21.511,825-1,35%100
21.21.241,80-2,70%185
21.21.121,825-1,35%500
21.21.041,8001-2,70%4.373
21.08.541,85INV.110
20.59.271,86+0,54%2.234
20.58.371,855+0,27%1.800
20.53.551,845-0,27%200
20.52.211,84-0,54%3.523
20.49.501,8399-0,55%280
20.49.161,83-1,08%250
20.49.161,8298-1,09%2.873
20.49.161,8297-1,10%600
20.49.161,8298-1,09%2.400
20.49.161,8295-1,11%6.805
20.30.001,81-2,16%100
20.25.101,805-2,43%400
19.41.221,80-2,70%166
19.32.021,81-2,16%101
19.19.581,80-2,70%400
19.05.151,805-2,43%114
18.59.431,815-1,89%114
18.59.291,81-2,16%120
18.57.231,82-1,62%2.176
OraValoreVar.%Volume
18.55.481,80-2,70%795
18.50.111,79-3,24%505
18.50.111,791-3,19%976
18.47.141,795-2,97%100
18.37.401,80-2,70%1.000
18.37.211,795-2,97%3.500
18.33.141,7907-3,21%290
18.30.341,7995-2,73%311
18.25.481,80-2,70%1.673
18.25.481,799-2,76%2.900
18.25.481,80-2,70%700
18.25.481,799-2,76%1.200
18.23.501,79-3,24%100
18.05.151,78-3,78%308
18.03.501,79-3,24%113
18.03.421,7992-2,75%112
18.02.231,7805-3,76%150
17.59.531,78-3,78%200
17.57.561,77-4,32%200
17.50.141,74-5,95%100
17.46.351,765-4,59%2.100
17.44.431,775-4,05%100
17.44.251,80-2,70%100
17.44.081,72-7,03%6.495
17.44.081,73-6,49%463
17.44.081,72-7,03%600
17.44.081,73-6,49%303
17.44.081,74-5,95%100
17.44.081,73-6,49%500
17.44.081,72-7,03%4.529
OraValoreVar.%Volume
17.44.081,73-6,49%100
17.44.081,72-7,03%100
17.44.081,73-6,49%1.146
17.44.081,74-5,95%741
17.44.081,72-7,03%3.006
17.44.081,73-6,49%100
17.44.081,72-7,03%2.700
17.44.081,73-6,49%100
17.44.081,72-7,03%200
17.44.081,73-6,49%200
17.44.081,72-7,03%100
17.44.081,71-7,57%300
17.44.081,72-7,03%600
17.44.081,73-6,49%325
17.44.081,74-5,95%100
17.44.081,73-6,49%100
17.44.081,725-6,76%200
17.44.081,73-6,49%1.450
17.44.081,74-5,95%100
17.44.081,73-6,49%600
17.44.081,731-6,43%3.852
17.44.081,75-5,41%400
17.44.081,74-5,95%100
17.44.081,75-5,41%8.463
17.44.081,77-4,32%100
17.44.081,75-5,41%1.600
17.44.081,751-5,35%2.068
17.44.081,76-4,86%100
17.44.081,745-5,68%100
17.39.561,78-3,78%489
OraValoreVar.%Volume
17.26.431,7502-5,39%4.559
17.26.431,77-4,32%1.612
17.26.431,78-3,78%5.779
17.26.431,80-2,70%800
17.26.431,79-3,24%100
17.26.431,80-2,70%964
17.24.401,805-2,43%300
17.24.181,80-2,70%135
17.23.421,805-2,43%220
17.14.561,78-3,78%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```