Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:41
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Genenta Science Spa Sponsored Adr

Mercato: NASDAQ - National

1,5
+2,04%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.351,50INV.200
21.59.301,53+2,00%714
21.52.031,51+0,67%735
21.52.031,52+1,33%200
21.52.031,50INV.100
21.47.401,51+0,67%791
21.45.521,5001+0,01%635
21.31.281,505+0,33%100
21.28.031,50INV.300
21.01.221,49-0,67%100
20.59.211,50INV.2.366
20.58.341,47-2,00%100
20.58.341,49-0,67%100
20.58.341,48-1,33%465
20.58.341,47-2,00%300
20.53.351,465-2,33%100
20.36.181,45-3,33%100
20.25.341,47-2,00%100
20.09.001,45-3,33%100
20.08.281,4988-0,08%100
20.08.281,475-1,67%100
20.07.021,46-2,67%100
20.07.001,49-0,67%1.178
19.57.521,50INV.600
19.55.351,505+0,33%100
19.36.281,50INV.2.592
19.36.131,51+0,67%175
19.34.111,50INV.100
19.27.351,505+0,33%100
19.26.471,50INV.100
OraValoreVar.%Volume
19.26.461,504+0,27%313
19.22.361,50INV.700
19.08.331,505+0,33%100
19.06.511,51+0,67%100
19.06.491,515+1,00%100
19.06.491,53+2,00%100
19.06.491,52+1,33%1.400
19.05.481,51+0,67%300
19.02.051,50INV.100
18.59.351,51+0,67%100
18.59.321,505+0,33%100
18.54.061,50INV.367
18.47.561,5006+0,04%300
18.31.251,50INV.2.600
18.31.231,51+0,67%100
18.31.171,52+1,33%100
18.22.321,51+0,67%200
18.12.071,55+3,33%100
18.11.101,5639+4,26%1.594
18.04.061,56+4,00%100
18.03.081,55+3,33%100
17.56.141,56+4,00%100
17.42.281,55+3,33%800
17.39.221,50INV.6.473
17.39.191,503+0,20%630
17.37.551,55+3,33%100
17.37.551,54+2,67%300
17.37.551,55+3,33%100
17.32.031,50INV.100
17.23.041,55+3,33%3.396
OraValoreVar.%Volume
17.22.541,545+3,00%100
17.22.541,54+2,67%300
17.22.541,53+2,00%300
17.22.541,55+3,33%200
17.22.541,54+2,67%200
17.22.541,53+2,00%200
17.12.461,5216+1,44%100
16.45.511,51+0,67%100
16.37.051,54+2,67%800
16.37.051,52+1,33%100
16.37.051,55+3,33%600
16.34.581,50INV.100
16.31.231,51+0,67%148
16.27.111,54+2,67%100
16.27.111,535+2,33%100
16.26.311,5467+3,11%1.000
16.24.271,57+4,67%4.399
16.24.271,54+2,67%400
16.17.431,50INV.100
16.14.551,525+1,67%100
15.54.411,50INV.207
15.53.051,48-1,33%329
15.52.551,47-2,00%400
15.46.251,49-0,67%100
15.46.161,47-2,00%100
15.46.071,505+0,33%230
15.39.151,50INV.200
15.39.081,55+3,33%597
15.39.081,575+5,00%5.787
15.37.091,5501+3,34%200
OraValoreVar.%Volume
15.34.531,57+4,67%3.430
15.34.451,575+5,00%100
15.34.391,58+5,33%300
15.34.311,55+3,33%100
15.34.301,58+5,33%100
15.34.291,55+3,33%100
15.34.271,58+5,33%4.300
15.34.271,55+3,33%100
15.34.261,58+5,33%1.100
15.32.171,62+8,00%4.070

(*) I dati sono limitati agli ultimi 100 contratti.

```