Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Genenta Science Spa Sponsored Adr

Mercato: NASDAQ - National

1,85
+0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,85+0,54%1.999
21.59.551,835-0,27%381
21.56.131,8399-0,01%340
21.45.371,82-1,09%314
21.39.381,825-0,82%200
21.25.171,82-1,09%402
21.21.511,825-0,82%100
21.21.241,80-2,17%185
21.21.121,825-0,82%500
21.21.041,8001-2,17%4.373
21.08.541,85+0,54%110
20.59.271,86+1,09%2.234
20.58.371,855+0,82%1.800
20.53.551,845+0,27%200
20.52.211,84INV.3.523
20.49.501,8399-0,01%280
20.49.161,83-0,54%250
20.49.161,8298-0,55%2.873
20.49.161,8297-0,56%600
20.49.161,8298-0,55%2.400
20.49.161,8295-0,57%6.805
20.30.001,81-1,63%100
20.25.101,805-1,90%400
19.41.221,80-2,17%166
19.32.021,81-1,63%101
19.19.581,80-2,17%400
19.05.151,805-1,90%114
18.59.431,815-1,36%114
18.59.291,81-1,63%120
18.57.231,82-1,09%2.176
OraValoreVar.%Volume
18.55.481,80-2,17%795
18.50.111,79-2,72%505
18.50.111,791-2,66%976
18.47.141,795-2,45%100
18.37.401,80-2,17%1.000
18.37.211,795-2,45%3.500
18.33.141,7907-2,68%290
18.30.341,7995-2,20%311
18.25.481,80-2,17%1.673
18.25.481,799-2,23%2.900
18.25.481,80-2,17%700
18.25.481,799-2,23%1.200
18.23.501,79-2,72%100
18.05.151,78-3,26%308
18.03.501,79-2,72%113
18.03.421,7992-2,22%112
18.02.231,7805-3,23%150
17.59.531,78-3,26%200
17.57.561,77-3,80%200
17.50.141,74-5,43%100
17.46.351,765-4,08%2.100
17.44.431,775-3,53%100
17.44.251,80-2,17%100
17.44.081,72-6,52%6.495
17.44.081,73-5,98%463
17.44.081,72-6,52%600
17.44.081,73-5,98%303
17.44.081,74-5,43%100
17.44.081,73-5,98%500
17.44.081,72-6,52%4.529
OraValoreVar.%Volume
17.44.081,73-5,98%100
17.44.081,72-6,52%100
17.44.081,73-5,98%1.146
17.44.081,74-5,43%741
17.44.081,72-6,52%3.006
17.44.081,73-5,98%100
17.44.081,72-6,52%2.700
17.44.081,73-5,98%100
17.44.081,72-6,52%200
17.44.081,73-5,98%200
17.44.081,72-6,52%100
17.44.081,71-7,07%300
17.44.081,72-6,52%600
17.44.081,73-5,98%325
17.44.081,74-5,43%100
17.44.081,73-5,98%100
17.44.081,725-6,25%200
17.44.081,73-5,98%1.450
17.44.081,74-5,43%100
17.44.081,73-5,98%600
17.44.081,731-5,92%3.852
17.44.081,75-4,89%400
17.44.081,74-5,43%100
17.44.081,75-4,89%8.463
17.44.081,77-3,80%100
17.44.081,75-4,89%1.600
17.44.081,751-4,84%2.068
17.44.081,76-4,35%100
17.44.081,745-5,16%100
17.39.561,78-3,26%489
OraValoreVar.%Volume
17.26.431,7502-4,88%4.559
17.26.431,77-3,80%1.612
17.26.431,78-3,26%5.779
17.26.431,80-2,17%800
17.26.431,79-2,72%100
17.26.431,80-2,17%964
17.24.401,805-1,90%300
17.24.181,80-2,17%135
17.23.421,805-1,90%220
17.14.561,78-3,26%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```