Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Genenta Science Spa Sponsored Adr

Mercato: NASDAQ - National

0,638
-0,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.47.21,638+1,90%100
21.46.13,626-0,02%112
21.24.00,638+1,90%100
21.21.02,63+0,62%100
21.21.02,626-0,02%188
21.21.02,606-3,21%389
21.21.02,6281+0,32%100
21.21.02,612-2,25%1.900
21.21.02,6128-2,12%100
21.21.02,6082-2,86%100
21.21.02,6167-1,50%100
21.21.02,619-1,13%1.500
21.21.02,6261INV.100
21.21.02,625-0,18%800
21.21.02,6258-0,05%200
21.21.02,626-0,02%300
21.21.02,6261INV.400
21.20.12,63+0,62%4.646
21.20.12,6301+0,64%100
21.20.12,6356+1,52%106
21.20.12,626-0,02%3.848
21.20.11,6357+1,53%100
21.03.29,637+1,74%100
20.45.06,6367+1,69%100
20.40.11,6361+1,60%100
20.40.11,6357+1,53%100
20.40.11,6356+1,52%500
20.13.36,638+1,90%300
20.06.47,635+1,42%100
19.26.22,6328+1,07%100
OraValoreVar.%Volume
19.09.20,64+2,22%340
19.09.20,6407+2,33%100
17.57.45,64+2,22%3.812
17.26.22,63+0,62%8.388
17.26.22,6397+2,17%110
17.26.22,64+2,22%600
17.26.22,6405+2,30%750
17.01.11,6499+3,80%2.500
17.00.00,6451+3,03%100
17.00.00,645+3,02%1.499
16.59.07,6499+3,80%2.500
16.52.59,6574+5,00%100
16.52.59,66+5,41%3.028
16.32.10,66+5,41%969
16.31.58,659+5,25%100
16.31.58,66+5,41%100
16.31.58,6525+4,22%100
16.31.58,66+5,41%100
16.31.58,6575+5,02%100
16.31.58,66+5,41%205
16.31.58,6599+5,40%100
16.29.55,65+3,82%3.500
16.18.25,6599+5,40%100
16.17.55,6525+4,22%100
16.17.40,6451+3,03%259
16.07.01,659+5,25%100
15.30.50,6591+5,27%300
22.00.00,6402+2,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```