Milano 13:55
44.058 +1,59%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:56
10.096 +1,31%
Francoforte 13:55
22.986 +1,54%

Genenta Science Spa Sponsored Adr

Mercato: NASDAQ - National

0,72
+8,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,72INV.224
20.59.13,7001-2,76%111
20.59.13,704-2,22%100
20.59.13,71-1,39%200
20.53.16,7073-1,76%100
20.01.40,715-0,69%489
19.53.26,7147-0,74%100
19.51.53,7152-0,67%100
19.48.03,72INV.1.873
19.40.39,7148-0,72%316
19.40.39,7218+0,25%100
19.40.39,7147-0,74%600
19.40.39,7175-0,35%100
19.40.39,7148-0,72%179
19.40.39,7175-0,35%100
19.40.39,7218+0,25%100
19.40.39,7147-0,74%113
19.40.39,7218+0,25%100
19.40.39,7161-0,54%100
19.40.39,7218+0,25%100
18.50.46,7146-0,75%372
18.41.18,729+1,25%400
18.40.51,727+0,97%100
18.13.56,7124-1,06%500
18.06.31,715-0,69%300
18.06.31,7127-1,01%100
18.06.31,73+1,39%400
18.06.31,714-0,83%100
18.06.31,7141-0,82%200
18.06.31,7385+2,57%239
OraValoreVar.%Volume
18.06.31,7327+1,76%100
18.06.31,74+2,78%400
18.06.31,7141-0,82%100
18.06.31,7127-1,01%100
18.06.31,7267+0,93%100
18.06.31,7169-0,43%100
18.06.31,75+4,17%100
17.59.16,7149-0,71%2.420
17.13.28,7149-0,71%100
17.13.28,715-0,69%100
17.12.12,7001-2,76%100
17.12.12,703-2,36%100
16.50.02,715-0,69%125
16.24.36,71-1,39%7.218
16.24.36,714-0,83%711
16.13.33,715-0,69%950
16.13.07,7035-2,29%100
15.37.01,7399+2,76%100
15.35.55,74+2,78%600
15.35.55,7392+2,67%100
15.35.55,74+2,78%200
15.35.55,7198-0,03%100
15.35.55,77+6,94%4.788
15.35.55,75+4,17%790
15.35.55,7585+5,35%100
15.35.55,74+2,78%100
15.35.55,75+4,17%100
15.35.55,74+2,78%100
15.35.55,7389+2,63%100
15.35.55,7398+2,75%200
OraValoreVar.%Volume
15.35.55,7397+2,74%100
15.32.29,7002-2,75%170
15.32.29,703-2,36%100
15.32.29,7001-2,76%100
15.32.29,7002-2,75%830
15.32.29,6962-3,31%100
15.10.43,7002-2,75%150
15.10.43,6942-3,58%100
14.30.00,66-8,33%1.267
14.30.00,6708-6,83%200
21.00.00,6655-7,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```