Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Generation Income Properties

Mercato: NASDAQ - National

0,729
+1,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.49.52,7294+1,18%100
20.49.39,7287+1,08%100
20.49.35,7294+1,18%100
20.49.32,7299+1,25%200
20.49.24,73+1,26%2.664
20.31.04,71-1,51%150
20.19.42,73+1,26%650
19.55.21,7226+0,24%120
19.36.51,7101-1,50%700
18.45.34,7479+3,75%100
18.36.25,7299+1,25%200
18.17.01,73+1,26%900
18.14.44,742+2,93%150
18.11.49,7116-1,29%100
18.11.49,7101-1,50%200
18.11.49,71-1,51%4.685
17.44.37,73+1,26%500
17.44.37,724+0,43%1.922
17.21.56,721+0,01%300
17.15.06,72-0,12%100
16.54.32,7165-0,61%100
16.36.25,7167-0,58%100
16.20.51,7031-2,47%150
16.03.18,711-1,37%200
15.36.18,7299+1,25%740
15.30.07,72-0,12%160
15.30.01,7299+1,25%133
22.00.00,7209INV.424

(*) I dati sono limitati agli ultimi 100 contratti.

```