Milano 17:35
43.465 -0,25%
Nasdaq 19:01
25.627 -0,16%
Dow Jones 19:01
47.781 +0,46%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Generation Income Properties

Mercato: NASDAQ - National

1,095
+7,35%

valuta in USD

Ultimo aggiornamento: 10/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
19.00.321,095+7,35%265
19.00.041,11+8,82%100
19.00.041,1099+8,81%115
19.00.041,11+8,82%925
19.00.041,105+8,33%200
19.00.041,10+7,84%300
19.00.041,097+7,55%500
18.59.431,09+6,86%500
18.59.421,085+6,37%4.000
18.59.361,08+5,88%1.200
18.59.361,09+6,86%1.300
18.59.351,10+7,84%100
18.59.291,1086+8,69%100
18.59.171,1074+8,57%1.200
18.58.501,1085+8,68%500
18.58.171,1006+7,90%3.609
18.58.171,1072+8,55%360
18.57.591,1099+8,81%1.000
18.57.521,105+8,33%1.000
18.57.391,1099+8,81%1.424
18.57.261,1025+8,09%6.000
18.57.161,10+7,84%550
18.57.071,10+7,84%450
18.57.071,0999+7,83%500
18.56.401,09+6,86%400
18.56.341,0999+7,83%4.527
18.55.421,09+6,86%700
18.55.371,095+7,35%100
18.55.371,09+6,86%2.827
18.55.131,08+5,88%243
OraValoreVar.%Volume
18.55.071,0885+6,72%100
18.54.181,084+6,27%920
18.53.311,08+5,88%350
18.53.281,085+6,37%700
18.53.281,0899+6,85%300
18.51.251,082+6,08%100
18.51.251,09+6,86%100
18.51.151,09+6,86%8.692
18.50.561,0998+7,82%100
18.50.281,0932+7,18%100
18.50.261,0962+7,47%100
18.50.251,0965+7,50%150
18.50.161,10+7,84%100
18.50.131,0911+6,97%1.255
18.49.311,08+5,88%2.700
18.49.311,09+6,86%1.200
18.49.311,09+6,86%1.400
18.49.141,0979+7,64%100
18.48.351,0968+7,53%592
18.48.311,0998+7,82%115
18.48.241,0956+7,41%100
18.48.211,0979+7,64%1.000
18.48.111,0975+7,60%1.200
18.48.011,095+7,35%2.000
18.47.531,10+7,84%2.984
18.47.441,0966+7,51%200
18.47.401,10+7,84%1.332
18.47.251,0998+7,82%700
18.47.251,0999+7,83%798
18.47.241,10+7,84%530
OraValoreVar.%Volume
18.47.161,098+7,65%100
18.47.161,0982+7,67%200
18.47.161,098+7,65%200
18.47.031,091+6,96%300
18.46.461,0913+6,99%500
18.46.421,10+7,84%168
18.46.421,09+6,86%600
18.46.261,085+6,37%100
18.46.251,08+5,88%2.161
18.45.471,0855+6,42%200
18.45.291,09+6,86%943
18.45.181,0836+6,24%100
18.45.021,0778+5,67%908
18.44.531,08+5,88%500
18.44.401,0921+7,07%500
18.44.371,0953+7,38%100
18.44.371,0984+7,69%1.900
18.44.371,09+6,86%100
18.44.361,0928+7,14%500
18.44.281,087+6,57%800
18.44.211,085+6,37%100
18.44.211,0928+7,14%500
18.44.121,085+6,37%5.959
18.43.521,0986+7,71%3.609
18.43.511,095+7,35%100
18.43.451,0977+7,62%1.325
18.43.441,0925+7,11%7.000
18.43.341,095+7,35%2.500
18.43.261,09+6,86%100
18.43.251,0733+5,23%2.000
OraValoreVar.%Volume
18.43.211,0976+7,61%1.000
18.43.211,085+6,37%1.200
18.43.161,084+6,27%921
18.43.131,085+6,37%304
18.43.111,087+6,57%100
18.43.071,0958+7,43%100
18.43.031,0728+5,18%3.453
18.43.021,0998+7,82%100
18.43.021,10+7,84%239
18.43.021,0907+6,93%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```