Milano 13:26
51.746 -0,53%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:26
10.431 +0,02%
Francoforte 13:26
24.627 -1,07%

Generation Income Properties

Mercato: NASDAQ - National

0,171
-4,20%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.53,1717+0,41%553
21.55.50,1768+3,39%100
21.53.02,171INV.100
21.53.02,172+0,58%100
21.53.02,174+1,75%100
21.53.02,172+0,58%2.100
21.53.02,174+1,75%100
21.53.02,172+0,58%100
21.53.02,174+1,75%100
21.50.28,1751+2,40%100
21.50.19,171INV.500
21.48.54,1758+2,81%1.000
21.46.27,1745+2,05%1.000
21.46.04,1666-2,57%100
21.46.04,165-3,51%100
21.46.04,1696-0,82%400
21.46.04,167-2,34%300
21.46.04,1682-1,64%475
21.46.04,169-1,17%200
21.46.04,165-3,51%4.000
21.46.04,1677-1,93%700
21.46.04,165-3,51%4.074
21.46.04,167-2,34%2.500
21.46.04,1685-1,46%100
21.46.04,168-1,75%2.500
21.46.04,17-0,58%200
21.46.04,1711+0,06%3.225
21.46.04,17-0,58%100
21.46.04,1711+0,06%500
21.46.04,17-0,58%1.600
OraValoreVar.%Volume
21.46.04,1711+0,06%400
21.46.04,17-0,58%2.409
21.46.04,1712+0,12%100
21.46.04,17-0,58%3.200
21.46.04,1712+0,12%100
21.46.04,1711+0,06%837
21.46.04,1716+0,35%552
21.46.04,1712+0,12%200
21.46.04,17-0,58%300
21.46.04,1716+0,35%100
21.46.04,17-0,58%1.863
21.46.04,1716+0,35%4.200
21.46.04,17-0,58%7.311
21.46.04,1701-0,53%185
21.46.04,1722+0,70%17.495
21.46.04,17-0,58%1.000
21.46.04,165-3,51%4.300
21.45.22,1798+5,15%500
21.35.46,1797+5,09%123
21.26.34,1749+2,28%5.000
21.10.22,1798+5,15%100
21.09.43,17-0,58%7.481
21.09.43,171INV.2.500
21.09.43,1722+0,70%2.500
21.09.43,173+1,17%4.000
21.09.43,1753+2,51%2.376
21.09.43,173+1,17%2.681
21.09.43,1753+2,51%790
21.09.43,173+1,17%10.000
20.52.55,1776+3,86%100
OraValoreVar.%Volume
20.47.20,1753+2,51%30.160
20.47.20,1754+2,57%700
20.47.07,1753+2,51%41.937
20.25.55,1774+3,74%500
20.23.33,1776+3,86%400
20.23.33,1792+4,80%4.200
20.23.33,1776+3,86%5.400
20.00.15,179+4,68%2.500
20.00.15,1776+3,86%600
20.00.15,1799+5,20%5.000
19.53.48,1799+5,20%100
19.53.37,1753+2,51%10.544
19.53.37,1752+2,46%500
19.53.37,1754+2,57%300
19.53.17,175+2,34%28.576
19.53.12,1752+2,46%200
19.53.12,175+2,34%300
19.53.12,1749+2,28%5.790
19.53.12,1748+2,22%600
19.52.54,1742+1,87%12.500
19.52.42,173+1,17%3.319
19.52.42,1748+2,22%1.000
19.42.32,1733+1,35%375
19.40.42,1733+1,35%650
19.22.56,1745+2,05%1.163
19.22.30,1748+2,22%585
19.19.34,1749+2,28%200
19.18.55,172+0,58%202
19.10.53,1716+0,35%1.052
19.10.53,17-0,58%16.505
OraValoreVar.%Volume
19.10.53,1701-0,53%200
19.10.53,1702-0,47%4.192
19.10.53,171INV.2.500
19.10.53,1713+0,18%200
19.10.53,1725+0,88%800
19.00.00,175+2,34%2.100
19.00.00,1745+2,05%100
19.00.00,175+2,34%1.359
18.49.41,1743+1,93%274
18.49.41,175+2,34%900

(*) I dati sono limitati agli ultimi 100 contratti.

```