Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Generation Income Properties

Mercato: NASDAQ - National

0,875
+0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,875INV.306
21.16.28,898+2,63%200
20.42.13,9195+5,09%1.750
20.19.26,875INV.100
18.46.55,89+1,71%200
18.46.48,8766+0,18%3.300
18.46.47,858-1,94%100
18.46.47,887+1,37%404
18.46.47,88+0,57%300
18.46.46,8571-2,05%100
18.46.42,858-1,94%100
18.46.09,898+2,63%500
18.45.44,8917+1,91%3.300
18.45.44,8799+0,56%785
18.45.44,8741-0,10%600
18.45.44,8716-0,39%915
18.45.43,90+2,86%181
18.45.43,8995+2,80%204
18.45.43,89+1,71%200
18.45.43,885+1,14%200
18.45.43,88+0,57%1.615
18.45.42,87-0,57%1.800
18.45.38,86-1,71%955
18.45.30,8645-1,20%100
18.45.30,875INV.100
18.45.26,8645-1,20%100
18.45.26,875INV.300
18.45.26,86-1,71%100
18.45.24,88+0,57%200
18.45.22,87-0,57%200
OraValoreVar.%Volume
18.45.22,8725-0,29%100
18.45.21,87-0,57%400
18.45.21,8736-0,16%100
18.45.14,8744-0,07%100
18.43.34,91+4,00%100
18.43.03,9479+8,33%100
18.33.25,881+0,69%202
18.33.25,892+1,94%1.072
18.13.53,8714-0,41%100
17.03.04,876+0,11%3.389
17.03.04,892+1,94%405
16.40.04,885+1,14%400
15.47.10,8725-0,29%100
15.46.06,884+1,03%204
15.45.33,86-1,71%451
15.45.33,8599-1,73%200
15.45.33,8919+1,93%1.000
15.45.32,8598-1,74%1.000
15.45.29,8599-1,73%1.115
15.45.29,8598-1,74%2.000
15.39.18,86-1,71%100
15.31.35,8571-2,05%1.000
15.31.24,855-2,29%432
15.30.06,87-0,57%105
15.30.01,85-2,86%1.670
21.59.41,8704-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```