Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Generation Income Properties

Mercato: NASDAQ - National

0,65
+2,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.43,6496+3,11%200
21.59.10,6291-0,14%100
21.51.31,6496+3,11%1.300
21.51.30,6495+3,10%5.800
21.46.36,6292-0,13%160
21.29.27,6461+2,56%318
21.25.31,65+3,17%153
20.48.51,6463+2,59%100
20.31.37,6392+1,46%200
20.30.21,6289-0,17%276
20.30.12,6186-1,81%276
20.24.39,6384+1,33%400
20.21.28,617-2,06%300
20.21.28,6165-2,14%2.054
20.21.28,617-2,06%1.700
20.21.28,617-2,06%1.000
20.21.28,618-1,90%300
20.21.28,6171-2,05%100
20.21.28,618-1,90%100
20.21.28,6171-2,05%300
20.21.28,618-1,90%100
20.21.28,6175-1,98%100
20.21.28,6171-2,05%1.150
20.21.28,618-1,90%100
20.21.28,6171-2,05%350
20.21.28,6256-0,70%300
20.21.28,6385+1,35%4.000
20.03.58,6541+3,83%2.000
18.54.48,65+3,17%100
18.23.53,6494+3,08%100
OraValoreVar.%Volume
18.19.16,6256-0,70%1.400
17.43.05,6001-4,75%200
17.42.55,6153-2,33%200
17.42.43,6175-1,98%200
17.42.18,6242-0,92%150
17.41.59,62-1,59%100
17.41.49,6201-1,57%125
17.36.26,6011-4,59%177
17.34.10,60-4,76%3.000
17.34.10,60-4,76%15.772
17.34.04,6001-4,75%254
17.34.02,6104-3,11%100
17.34.01,60-4,76%3.788
17.34.01,6025-4,37%1.935
17.34.01,605-3,97%800
17.34.01,6052-3,94%996
17.24.47,605-3,97%50.374
17.24.47,6212-1,40%100
17.24.47,6102-3,14%100
17.24.47,6139-2,56%100
17.24.47,6212-1,40%100
17.24.47,6101-3,16%100
17.24.47,6101-3,16%100
17.24.47,6102-3,14%100
17.24.47,6182-1,87%100
17.24.47,6212-1,40%100
17.24.47,614-2,54%100
17.24.47,641+1,75%208
17.24.47,6393+1,48%100
17.24.47,641+1,75%240
OraValoreVar.%Volume
17.24.47,6375+1,19%100
17.24.47,6392+1,46%100
17.24.47,6102-3,14%100
17.02.51,65+3,17%100
16.51.39,6023-4,40%1.300
16.17.36,6374+1,17%8.000
16.03.45,6353+0,84%173
15.37.26,66+4,76%152
22.00.00,6353+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```