Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Generation Income Properties

Mercato: NASDAQ - National

0,317
-6,30%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3169INV.587
20.54.43,32+0,98%4.254
20.54.43,3201+1,01%200
20.54.43,32+0,98%300
20.54.43,3203+1,07%200
20.54.43,32+0,98%300
20.42.35,321+1,29%488
20.42.35,3235+2,08%200
20.40.28,3298+4,07%4.206
20.40.28,3293+3,91%100
20.40.16,3241+2,27%348
20.31.21,3235+2,08%500
20.30.10,3105-2,02%492
20.30.10,315-0,60%1.200
20.30.10,3105-2,02%200
20.30.10,3122-1,48%115
20.30.10,3228+1,86%1.360
20.30.10,3128-1,29%200
20.30.08,3195+0,82%100
20.30.07,32+0,98%120
20.20.08,3239+2,21%1.000
20.19.13,3251+2,59%500
20.00.59,3239+2,21%275
20.00.31,3241+2,27%2.679
20.00.25,325+2,56%620
19.49.39,326+2,87%200
19.22.38,325+2,56%100
19.22.36,3251+2,59%100
19.20.55,325+2,56%380
19.15.46,3255+2,71%200
OraValoreVar.%Volume
18.42.43,3256+2,75%100
18.39.03,3256+2,75%100
18.36.35,3256+2,75%200
17.39.35,3283+3,60%367
17.39.34,3275+3,34%537
17.15.30,3338+5,33%100
17.15.28,3276+3,38%100
17.02.19,3299+4,10%110
16.52.21,3338+5,33%100
16.12.33,3276+3,38%100
16.11.53,3276+3,38%200
16.05.38,3277+3,41%100
16.05.38,3275+3,34%500
16.05.38,3275+3,34%362
15.25.07,3338+5,33%900
15.03.20,3277+3,41%819
15.03.20,3276+3,38%300
15.03.20,328+3,50%400
15.03.20,3279+3,47%400
15.03.20,3276+3,38%600
15.02.09,3276+3,38%547
15.02.09,3303+4,23%147
15.02.09,3276+3,38%400
14.51.28,3289+3,79%200
14.49.52,329+3,82%146
14.33.26,3303+4,23%407
14.30.39,3302+4,20%200
14.30.01,3303+4,23%207
21.00.00,3382+6,72%535

(*) I dati sono limitati agli ultimi 100 contratti.

```