Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Generation Income Properties

Mercato: NASDAQ - National

0,272
+3,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.23,2716INV.192
21.59.23,273+0,52%100
21.55.57,2735+0,70%100
21.50.15,27-0,59%100
21.48.48,2682-1,25%367
21.48.19,2691-0,92%134
21.46.47,2681-1,29%400
21.46.47,2691-0,92%200
21.43.07,269-0,96%180
21.43.07,2684-1,18%100
21.39.23,2699-0,63%192
21.32.40,267-1,69%100
21.21.45,2662-1,99%204
21.16.37,268-1,33%100
21.16.35,27-0,59%3.000
21.16.35,268-1,33%100
21.16.35,27-0,59%100
21.16.35,2699-0,63%2.700
21.16.35,27-0,59%500
21.16.35,2699-0,63%3.500
21.16.35,269-0,96%300
20.36.15,266-2,06%152
20.36.15,2662-1,99%231
20.36.15,266-2,06%152
20.36.15,2661-2,03%100
20.36.15,2662-1,99%231
20.29.25,272+0,15%133
20.18.49,264-2,80%100
20.14.00,2684-1,18%100
20.02.46,2697-0,70%725
OraValoreVar.%Volume
20.02.46,2698-0,66%1.800
19.58.01,2631-3,13%100
19.49.29,2631-3,13%200
19.49.29,263-3,17%132
19.49.08,2682-1,25%110
19.49.08,27-0,59%185
19.25.26,263-3,17%283
19.25.26,2631-3,13%100
19.25.26,263-3,17%100
19.25.26,2631-3,13%100
19.25.26,263-3,17%383
19.25.26,264-2,80%100
19.25.26,263-3,17%100
19.25.26,2641-2,76%100
19.16.04,2641-2,76%1.500
19.09.15,2655-2,25%1.500
19.06.43,2692-0,88%261
19.06.43,2672-1,62%18.903
19.06.43,2671-1,66%136
19.06.41,2655-2,25%100
19.06.41,2672-1,62%152
18.26.14,263-3,17%283
18.26.14,2631-3,13%100
17.57.44,2688-1,03%1.100
17.57.44,2665-1,88%3.310
17.57.44,2689-0,99%1.100
17.57.44,2665-1,88%2.730
17.57.44,2667-1,80%200
17.57.44,2645-2,61%300
17.57.44,2689-0,99%200
OraValoreVar.%Volume
17.57.44,2688-1,03%900
17.57.44,2645-2,61%260
17.57.44,2684-1,18%200
17.57.32,2645-2,61%2.500
17.57.30,2601-4,23%2.500
17.57.30,2667-1,80%10.000
17.57.29,2633-3,06%100
17.57.29,26-4,27%900
17.57.29,2601-4,23%100
17.57.29,2634-3,02%200
17.57.29,266-2,06%800
17.57.29,265-2,43%150
17.57.29,2651-2,39%900
17.57.27,2651-2,39%2.500
17.57.19,2669-1,73%10.000
17.48.38,2672-1,62%100
17.48.33,267-1,69%200
17.48.18,267-1,69%100
17.47.46,2688-1,03%100
17.47.30,2688-1,03%200
17.47.03,268-1,33%1.087
17.47.02,2684-1,18%100
17.46.58,2687-1,07%100
17.46.53,2684-1,18%100
17.46.47,2687-1,07%100
17.46.43,2688-1,03%100
17.46.34,2687-1,07%1.000
17.46.25,2686-1,10%1.000
17.46.10,2684-1,18%1.000
17.45.54,2688-1,03%1.000
OraValoreVar.%Volume
17.45.46,2685-1,14%1.000
17.44.58,268-1,33%100
17.44.51,2674-1,55%100
17.44.43,2675-1,51%1.000
17.44.30,2681-1,29%1.000
17.42.46,268-1,33%100
17.41.59,2665-1,88%100
17.41.59,2672-1,62%100
17.41.59,2677-1,44%100
17.41.59,267-1,69%533

(*) I dati sono limitati agli ultimi 100 contratti.

```