Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Genesco

Mercato: NYSE

31,78
-3,14%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0031,78+0,22%100
21.59.5831,71INV.246
21.59.5731,70-0,03%1.418
21.59.5431,72+0,03%200
21.59.5131,75+0,13%100
21.59.5031,77+0,19%300
21.59.4331,78+0,22%100
21.59.4331,84+0,41%200
21.59.4331,83+0,38%200
21.59.0431,805+0,30%106
21.59.0331,82+0,35%100
21.59.0031,81+0,32%100
21.59.0031,77+0,19%100
21.59.0031,81+0,32%500
21.59.0031,80+0,28%300
21.59.0031,79+0,25%100
21.59.0031,77+0,19%400
21.58.5731,74+0,09%100
21.58.5031,775+0,20%100
21.58.5031,77+0,19%300
21.58.4831,80+0,28%200
21.58.3331,75+0,13%100
21.58.3231,80+0,28%114
21.58.3131,78+0,22%100
21.58.3131,79+0,25%100
21.58.3131,81+0,32%1.000
21.58.3131,79+0,25%100
21.58.1631,75+0,13%100
21.57.3931,80+0,28%100
21.57.3931,81+0,32%101
OraValoreVar.%Volume
21.57.3931,80+0,28%300
21.57.3931,81+0,32%120
21.57.3831,83+0,38%758
21.56.2831,82+0,35%100
21.56.2831,80+0,28%201
21.56.2831,79+0,25%559
21.56.2831,80+0,28%1.652
21.56.2831,79+0,25%100
21.55.4731,72+0,03%100
21.55.4131,78+0,22%100
21.55.2131,79+0,25%293
21.54.3531,83+0,38%100
21.54.0531,82+0,35%500
21.53.1731,72+0,03%100
21.53.1631,78+0,22%100
21.53.1631,77+0,19%100
21.53.1631,76+0,16%200
21.53.1631,75+0,13%103
21.53.1631,76+0,16%100
21.53.1631,72+0,03%700
21.53.0931,725+0,05%100
21.53.0931,75+0,13%100
21.53.0931,725+0,05%100
21.53.0931,72+0,03%1.000
21.53.0931,71INV.300
21.53.0931,70-0,03%933
21.51.3731,59-0,38%100
21.48.2831,69-0,06%100
21.47.4331,57-0,44%100
21.47.2231,63-0,25%200
OraValoreVar.%Volume
21.44.0831,59-0,38%100
21.42.4431,655-0,17%200
21.42.4431,66-0,16%100
21.42.4431,655-0,17%100
21.42.4331,67-0,13%500
21.42.4331,66-0,16%200
21.41.1931,60-0,35%100
21.40.5931,61-0,32%100
21.40.5531,65-0,19%100
21.40.5531,64-0,22%100
21.40.5531,63-0,25%200
21.40.5531,62-0,28%1.440
21.40.5531,62-0,28%100
21.40.5431,56-0,47%100
21.40.5431,50-0,66%252
21.39.2531,56-0,47%200
21.39.2531,53-0,57%300
21.39.2531,53-0,57%100
21.38.4431,50-0,66%100
21.38.3331,51-0,63%100
21.35.4331,54-0,54%100
21.35.0731,55-0,50%100
21.33.4331,54-0,54%100
21.32.0831,53-0,57%100
21.31.4831,62-0,28%100
21.31.4831,63-0,25%100
21.31.4631,65-0,19%226
21.31.2631,725+0,05%100
21.27.5031,65-0,19%100
21.26.5531,64-0,22%100
OraValoreVar.%Volume
21.25.0331,725+0,05%100
21.23.4831,63-0,25%100
21.21.5431,61-0,32%200
21.19.4131,65-0,19%167
21.19.4131,66-0,16%100
21.19.3431,60-0,35%100
21.14.5331,61-0,32%100
21.10.1731,60-0,35%300
21.06.4131,7235+0,04%315
21.06.3831,81+0,32%102

(*) I dati sono limitati agli ultimi 100 contratti.

```