Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Genesco

Mercato: NYSE

28,02
-2,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5928,02+0,18%900
20.59.5727,985+0,05%100
20.59.5627,99+0,07%100
20.59.5627,93-0,14%200
20.59.5627,97INV.325
20.59.5627,94-0,11%147
20.59.5627,97INV.306
20.59.5627,96-0,04%374
20.59.5627,92-0,18%100
20.59.5627,93-0,14%100
20.59.5627,96-0,04%712
20.59.5627,93-0,14%100
20.59.5627,96-0,04%714
20.59.5627,94-0,11%100
20.59.5627,93-0,14%200
20.59.5627,92-0,18%100
20.59.5627,93-0,14%160
20.59.5627,95-0,07%200
20.59.5627,93-0,14%200
20.59.5627,96-0,04%100
20.59.5627,94-0,11%100
20.59.5627,93-0,14%1.186
20.59.5527,87-0,36%100
20.59.5327,90-0,25%100
20.59.5327,86-0,39%100
20.59.5327,92-0,18%475
20.59.5027,85-0,43%200
20.59.5027,80-0,61%101
20.59.4827,89-0,29%200
20.59.4827,88-0,32%400
OraValoreVar.%Volume
20.59.4127,95-0,07%100
20.59.4127,94-0,11%1.208
20.59.4127,95-0,07%750
20.59.4127,92-0,18%100
20.59.4127,95-0,07%800
20.59.4127,91-0,21%100
20.59.4127,94-0,11%263
20.59.4127,95-0,07%100
20.59.4127,94-0,11%468
20.59.4127,938-0,11%200
20.59.4127,91-0,21%482
20.59.4127,92-0,18%100
20.59.4127,91-0,21%557
20.59.2427,90-0,25%139
20.59.2027,935-0,13%100
20.59.2027,91-0,21%800
20.59.1427,935-0,13%200
20.59.1127,95-0,07%500
20.58.5427,97INV.600
20.58.5227,99+0,07%127
20.58.4927,97INV.300
20.58.4427,96-0,04%100
20.58.4027,97INV.500
20.58.4027,96-0,04%200
20.58.4027,97INV.200
20.58.4027,95-0,07%150
20.58.4027,97INV.115
20.58.4027,95-0,07%100
20.58.4027,99+0,07%100
20.58.4027,98+0,04%125
OraValoreVar.%Volume
20.58.4027,95-0,07%300
20.58.3127,96-0,04%1.872
20.58.2727,96-0,04%200
20.58.2727,94-0,11%792
20.58.2727,97INV.100
20.58.1727,93-0,14%107
20.57.0727,94-0,11%100
20.56.2727,93-0,14%100
20.55.5927,89-0,29%100
20.55.4027,94-0,11%300
20.55.4027,92-0,18%500
20.55.3727,90-0,25%735
20.55.0127,89-0,29%100
20.55.0127,88-0,32%500
20.55.0127,87-0,36%300
20.55.0127,88-0,32%100
20.54.5927,85-0,43%200
20.54.5927,84-0,46%700
20.54.4727,785-0,66%100
20.53.5527,84-0,46%251
20.53.3727,78-0,68%600
20.53.3727,77-0,72%100
20.53.3727,79-0,64%100
20.53.0827,75-0,79%500
20.52.3827,64-1,18%100
20.52.3527,65-1,14%100
20.52.3527,72-0,89%100
20.52.3227,81-0,57%1.100
20.52.3227,76-0,75%200
20.52.3227,77-0,72%100
OraValoreVar.%Volume
20.52.3227,80-0,61%125
20.52.3227,81-0,57%500
20.52.2827,76-0,75%100
20.51.0327,765-0,73%100
20.49.4227,77-0,72%100
20.47.3727,765-0,73%100
20.45.2027,76-0,75%100
20.45.2027,785-0,66%100
20.45.1127,83-0,50%700
20.45.1127,79-0,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```