Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Genesis Energy, L.P

Mercato: NYSE

16,21
+2,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,21INV.14.805
21.59.5716,205-0,03%114
21.59.4816,21INV.100
21.59.3416,20-0,06%500
21.59.2516,195-0,09%100
21.59.2116,20-0,06%400
21.59.1516,195-0,09%100
21.58.5616,21INV.609
21.58.5616,20-0,06%4.955
21.58.5616,20-0,06%300
21.58.4716,195-0,09%100
21.58.2716,20-0,06%100
21.58.2716,195-0,09%100
21.58.2716,20-0,06%2.141
21.58.0116,205-0,03%650
21.56.5116,21INV.100
21.56.2916,20-0,06%679
21.56.2016,21INV.250
21.56.1416,20-0,06%200
21.56.1416,205-0,03%400
21.56.1416,21INV.297
21.56.1416,20-0,06%392
21.56.1416,21INV.200
21.56.1416,20-0,06%146
21.56.1416,21INV.100
21.56.1416,20-0,06%2.674
21.56.1216,21INV.200
21.54.2016,20-0,06%1.599
21.54.1316,19-0,12%1.640
21.54.1316,20-0,06%1.778
OraValoreVar.%Volume
21.53.3216,21INV.180
21.53.1016,20-0,06%100
21.51.5416,18-0,19%205
21.50.3216,165-0,28%100
21.49.4616,135-0,46%100
21.49.4616,14-0,43%114
21.49.2516,12-0,56%100
21.49.2516,14-0,43%217
21.49.2516,13-0,49%100
21.48.0916,13-0,49%860
21.47.3716,12-0,56%100
21.47.2116,13-0,49%200
21.46.3016,14-0,43%215
21.45.1216,125-0,52%100
21.44.3416,16-0,31%500
21.44.3416,135-0,46%100
21.40.0416,13-0,49%100
21.40.0416,15-0,37%150
21.40.0316,13-0,49%239
21.40.0316,12-0,56%1.600
21.37.1916,14-0,43%500
21.29.5816,14-0,43%100
21.29.5816,12-0,56%200
21.29.5816,13-0,49%100
21.29.5816,12-0,56%100
21.29.5316,14-0,43%200
21.29.5216,15-0,37%400
21.29.5216,16-0,31%600
21.22.2916,18-0,19%128
21.22.1916,17-0,25%100
OraValoreVar.%Volume
21.21.3316,18-0,19%400
21.21.1016,16-0,31%100
21.18.5216,17-0,25%100
21.17.1316,18-0,19%200
21.17.1316,2075-0,02%100
21.17.1316,205-0,03%527
21.17.1316,2075-0,02%100
21.17.1316,205-0,03%100
21.17.1316,18-0,19%300
21.15.5516,21INV.571
21.15.5516,20-0,06%204
21.15.5516,235+0,15%137
21.15.5516,21INV.100
21.15.5516,24+0,19%120
21.15.5516,20-0,06%202
21.15.5516,18-0,19%100
21.09.5116,21INV.204
21.09.3016,18-0,19%100
21.05.4416,21INV.100
21.04.3916,24+0,19%507
21.02.5216,17-0,25%100
21.00.3516,21INV.100
20.53.0916,205-0,03%158
20.53.0916,17-0,25%529
20.51.4616,155-0,34%250
20.51.3316,16-0,31%600
20.50.3616,175-0,22%189
20.46.4716,19-0,12%100
20.46.4716,17-0,25%100
20.44.1316,18-0,19%100
OraValoreVar.%Volume
20.41.3616,175-0,22%100
20.39.2516,16-0,31%100
20.29.3116,175-0,22%189
20.15.0816,17-0,25%100
20.13.4416,18-0,19%100
20.13.4416,19-0,12%300
20.13.4416,18-0,19%200
20.13.4416,20-0,06%793
20.10.0116,215+0,03%100
19.52.2616,225+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```