Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Genesis Energy, L.P

Mercato: NYSE

17,81
-2,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5817,81+0,17%1.958
20.59.5317,83+0,28%100
20.59.5017,81+0,17%1.075
20.59.5017,82+0,22%300
20.59.4917,82+0,22%200
20.59.4917,79+0,06%800
20.59.4917,80+0,11%200
20.59.4817,815+0,20%200
20.59.4717,80+0,11%1.055
20.59.4717,81+0,17%100
20.59.4717,82+0,22%1.000
20.59.4517,83+0,28%251
20.59.4317,80+0,11%200
20.59.4317,81+0,17%100
20.59.4317,80+0,11%469
20.59.4317,81+0,17%100
20.59.2617,89+0,62%200
20.58.2717,87+0,51%1.218
20.58.1717,86+0,45%100
20.58.1717,87+0,51%600
20.58.1717,89+0,62%100
20.58.1717,87+0,51%100
20.58.1717,875+0,53%100
20.58.1717,88+0,56%300
20.58.1717,89+0,62%100
20.58.1717,87+0,51%634
20.58.1717,88+0,56%100
20.58.1717,89+0,62%100
20.58.1717,88+0,56%100
20.57.1517,90+0,67%200
OraValoreVar.%Volume
20.57.1017,92+0,79%100
20.57.1017,91+0,73%300
20.57.1017,93+0,84%200
20.55.5517,91+0,73%100
20.55.4517,8715+0,51%100
20.55.2217,91+0,73%500
20.54.4317,90+0,67%200
20.53.3717,89+0,62%300
20.50.5817,87+0,51%1.115
20.49.2717,865+0,48%100
20.48.2117,87+0,51%118
20.47.4017,88+0,56%100
20.47.3517,86+0,45%100
20.45.2017,87+0,51%689
20.44.5917,88+0,56%200
20.44.3917,89+0,62%300
20.43.4417,94+0,90%100
20.42.3617,925+0,82%100
20.41.3617,96+1,01%100
20.40.4117,895+0,65%100
20.40.4117,89+0,62%100
20.40.4117,88+0,56%600
20.40.4117,90+0,67%100
20.40.4117,89+0,62%200
20.40.4117,88+0,56%100
20.40.4117,89+0,62%100
20.40.4117,90+0,67%100
20.40.4117,89+0,62%100
20.40.4117,88+0,56%1.176
20.40.4117,89+0,62%100
OraValoreVar.%Volume
20.40.4117,88+0,56%200
20.40.4117,89+0,62%400
20.40.4117,90+0,67%100
20.40.4117,89+0,62%200
20.40.4117,90+0,67%100
20.40.4117,89+0,62%200
20.40.4117,90+0,67%100
20.40.4117,89+0,62%200
20.40.4117,90+0,67%134
20.40.0817,885+0,59%200
20.38.3617,875+0,53%300
20.33.2317,88+0,56%100
20.33.2317,87+0,51%322
20.33.2317,88+0,56%800
20.33.2217,89+0,62%100
20.33.2217,915+0,76%100
20.33.2217,89+0,62%200
20.32.0517,915+0,76%369
20.29.0417,94+0,90%100
20.28.3817,89+0,62%300
20.26.0017,87+0,51%100
20.26.0017,88+0,56%100
20.26.0017,88+0,56%201
20.23.5317,845+0,37%100
20.23.2117,86+0,45%200
20.23.1117,87+0,51%100
20.21.1617,88+0,56%100
20.20.1017,91+0,73%100
20.20.1017,89+0,62%200
20.19.3417,9008+0,68%130
OraValoreVar.%Volume
20.18.3917,935+0,87%100
20.18.3917,93+0,84%100
20.18.3917,94+0,90%200
20.11.2517,94+0,90%700
20.11.2017,965+1,04%100
20.10.5017,95+0,96%200
20.09.1017,93+0,84%735
20.08.5217,915+0,76%139
20.08.0517,91+0,73%100
20.08.0517,90+0,67%643

(*) I dati sono limitati agli ultimi 100 contratti.

```