Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Genius Sports

ISIN: GG00BMF1JR16 - Mercato: NYSE

4,21
-5,39%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.024,21-5,39%493.777
21.59.574,215-5,28%100
21.59.564,21-5,39%800
21.59.564,215-5,28%4.900
21.59.544,21-5,39%600
21.59.544,215-5,28%200
21.59.544,21-5,39%1.884
21.59.544,215-5,28%17.638
21.59.544,225-5,06%100
21.59.544,21-5,39%351
21.59.544,215-5,28%659
21.59.544,22-5,17%100
21.59.544,215-5,28%200
21.59.544,21-5,39%800
21.59.544,215-5,28%100
21.59.544,21-5,39%7.500
21.59.544,215-5,28%900
21.59.544,21-5,39%100
21.59.544,215-5,28%400
21.59.544,21-5,39%862
21.59.544,215-5,28%182
21.59.534,21-5,39%300
21.59.534,22-5,17%100
21.59.534,215-5,28%300
21.59.524,22-5,17%200
21.59.524,225-5,06%562
21.59.514,22-5,17%3.008
21.59.514,225-5,06%828
21.59.494,22-5,17%247
21.59.474,225-5,06%136
OraValoreVar.%Volume
21.59.454,22-5,17%136
21.59.444,225-5,06%270
21.59.444,22-5,17%20.271
21.59.424,225-5,06%329
21.59.414,22-5,17%500
21.59.404,225-5,06%429
21.59.394,22-5,17%499
21.59.394,225-5,06%374
21.59.384,22-5,17%100
21.59.374,225-5,06%374
21.59.374,22-5,17%5.471
21.59.344,225-5,06%100
21.59.334,22-5,17%500
21.59.334,225-5,06%366
21.59.324,22-5,17%400
21.59.324,225-5,06%100
21.59.304,22-5,17%800
21.59.294,225-5,06%458
21.59.264,22-5,17%500
21.59.264,225-5,06%612
21.59.244,22-5,17%600
21.59.224,225-5,06%100
21.59.204,22-5,17%601
21.59.204,225-5,06%704
21.59.194,22-5,17%1.000
21.59.164,225-5,06%100
21.59.164,22-5,17%600
21.59.154,225-5,06%904
21.59.134,22-5,17%600
21.59.134,225-5,06%100
OraValoreVar.%Volume
21.59.124,22-5,17%800
21.59.114,225-5,06%1.058
21.59.084,22-5,17%700
21.59.074,225-5,06%1.456
21.59.054,22-5,17%500
21.59.054,225-5,06%1.340
21.59.014,23-4,94%100
21.58.564,225-5,06%754
21.58.534,22-5,17%548
21.58.524,225-5,06%990
21.58.474,22-5,17%800
21.58.454,225-5,06%1.231
21.58.384,22-5,17%200
21.58.384,225-5,06%1.860
21.58.354,23-4,94%171
21.58.354,225-5,06%2.348
21.58.314,23-4,94%5.780
21.58.314,235-4,83%100
21.58.314,23-4,94%14.392
21.58.314,235-4,83%900
21.58.314,23-4,94%100
21.58.314,235-4,83%6.730
21.58.314,22-5,17%100
21.58.314,235-4,83%100
21.58.314,22-5,17%100
21.58.314,225-5,06%1.490
21.58.314,235-4,83%200
21.58.314,225-5,06%100
21.58.314,235-4,83%800
21.58.314,23-4,94%18.500
OraValoreVar.%Volume
21.58.314,22-5,17%400
21.58.314,23-4,94%500
21.58.314,225-5,06%1.490
21.58.314,23-4,94%4.044
21.58.314,225-5,06%100
21.58.314,23-4,94%6.591
21.58.314,225-5,06%100
21.58.314,23-4,94%2.317
21.58.314,225-5,06%226
21.58.314,23-4,94%8.878

(*) I dati sono limitati agli ultimi 100 contratti.

```