Genius Sports

ISIN: GG00BMF1JR16 - Mercato: NYSE

4,33

-1,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	4,33	INV.	403.102	1.745.431,66
20.59.56	4,335	+0,12%	1.192	5.167,32
20.59.56	4,33	INV.	16.638	72.042,54
20.59.56	4,325	-0,12%	653	2.824,23
20.59.56	4,33	INV.	2.290	9.915,70
20.59.55	4,335	+0,12%	100	433,50
20.59.54	4,33	INV.	532	2.303,56
20.59.54	4,335	+0,12%	100	433,50
20.59.54	4,33	INV.	974	4.217,42
20.59.53	4,335	+0,12%	200	867,00
20.59.52	4,33	INV.	5.147	22.286,51
20.59.52	4,34	+0,23%	126	546,84
20.59.52	4,335	+0,12%	100	433,50
20.59.51	4,33	INV.	600	2.598,00
20.59.51	4,34	+0,23%	400	1.736,00
20.59.51	4,335	+0,12%	400	1.734,00
20.59.51	4,33	INV.	1.425	6.170,25
20.59.50	4,335	+0,12%	100	433,50
20.59.50	4,33	INV.	10.730	46.460,90
20.59.50	4,335	+0,12%	1.764	7.646,94
20.59.49	4,33	INV.	400	1.732,00
20.59.48	4,335	+0,12%	200	867,00
20.59.47	4,34	+0,23%	2.224	9.652,16
20.59.47	4,335	+0,12%	729	3.160,22
20.59.47	4,34	+0,23%	5.903	25.619,02
20.59.47	4,335	+0,12%	1.945	8.431,58
20.59.47	4,34	+0,23%	750	3.255,00
20.59.46	4,335	+0,12%	448	1.942,08
20.59.46	4,33	INV.	124	536,92
20.59.43	4,335	+0,12%	240	1.040,40

Ora	Valore	Var.%	Volume	Controvalore
20.59.43	4,34	+0,23%	4.100	17.794,00
20.59.43	4,335	+0,12%	1.143	4.954,91
20.59.42	4,33	INV.	700	3.031,00
20.59.42	4,34	+0,23%	10.748	46.646,32
20.59.39	4,3499	+0,46%	100	434,99
20.59.39	4,345	+0,35%	400	1.738,00
20.59.39	4,3499	+0,46%	100	434,99
20.59.39	4,35	+0,46%	400	1.740,00
20.59.39	4,345	+0,35%	300	1.303,50
20.59.39	4,35	+0,46%	479	2.083,65
20.59.38	4,34	+0,23%	385	1.670,90
20.59.38	4,35	+0,46%	500	2.175,00
20.59.38	4,345	+0,35%	600	2.607,00
20.59.37	4,34	+0,23%	338	1.466,92
20.59.37	4,345	+0,35%	1.777	7.721,07
20.59.37	4,35	+0,46%	2.191	9.530,85
20.59.37	4,345	+0,35%	2.172	9.437,34
20.59.34	4,34	+0,23%	200	868,00
20.59.34	4,345	+0,35%	100	434,50
20.59.33	4,34	+0,23%	100	434,00
20.59.32	4,35	+0,46%	2.026	8.813,10
20.59.32	4,345	+0,35%	1.974	8.577,03
20.59.30	4,34	+0,23%	238	1.032,92
20.59.29	4,345	+0,35%	1.200	5.214,00
20.59.29	4,3465	+0,38%	400	1.738,60
20.59.28	4,345	+0,35%	100	434,50
20.59.28	4,34	+0,23%	500	2.170,00
20.59.28	4,345	+0,35%	129	560,51
20.59.28	4,34	+0,23%	7.939	34.455,26
20.59.28	4,335	+0,12%	100	433,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.28	4,34	+0,23%	978	4.244,52
20.59.28	4,335	+0,12%	400	1.734,00
20.59.28	4,34	+0,23%	1.040	4.513,60
20.59.28	4,335	+0,12%	554	2.401,59
20.59.28	4,34	+0,23%	4.116	17.863,44
20.59.28	4,335	+0,12%	1.174	5.089,29
20.59.22	4,33	INV.	200	866,00
20.59.21	4,335	+0,12%	6.071	26.317,79
20.59.21	4,34	+0,23%	500	2.170,00
20.59.21	4,335	+0,12%	1.200	5.202,00
20.59.18	4,33	INV.	100	433,00
20.59.17	4,335	+0,12%	200	867,00
20.59.16	4,33	INV.	1.210	5.239,30
20.59.15	4,335	+0,12%	1.708	7.404,18
20.59.06	4,335	+0,12%	1.450	6.285,75
20.59.06	4,34	+0,23%	500	2.170,00
20.59.03	4,34	+0,23%	1.300	5.642,00
20.59.02	4,335	+0,12%	1.700	7.369,50
20.59.02	4,34	+0,23%	160	694,40
20.59.02	4,335	+0,12%	160	693,60
20.59.02	4,34	+0,23%	200	868,00
20.59.02	4,335	+0,12%	200	867,00
20.59.02	4,34	+0,23%	100	434,00
20.58.38	4,335	+0,12%	600	2.601,00
20.58.25	4,342	+0,28%	100	434,20
20.58.24	4,335	+0,12%	300	1.300,50
20.58.24	4,35	+0,46%	739	3.214,65
20.58.24	4,335	+0,12%	100	433,50
20.58.24	4,33	INV.	1.000	4.330,00
20.58.24	4,34	+0,23%	100	434,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.24	4,33	INV.	400	1.732,00
20.58.24	4,34	+0,23%	6.439	27.945,26
20.58.24	4,3401	+0,23%	5.500	23.870,55
20.58.24	4,34	+0,23%	4.371	18.970,14
20.58.16	4,345	+0,35%	100	434,50
20.58.16	4,35	+0,46%	1.701	7.399,35
20.58.15	4,34	+0,23%	1.889	8.198,26
20.58.15	4,345	+0,35%	600	2.607,00
20.58.15	4,34	+0,23%	3.031	13.154,54
20.58.15	4,345	+0,35%	100	434,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide