Genius Sports

ISIN: GG00BMF1JR16 - Mercato: NYSE

5,355

+1,04%

valuta in USD

Ultimo aggiornamento: 15/05/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.29.14	5,408	+2,04	1.000	5.408
21.29.13	5,41	+2,08	18.464	99.890
21.29.13	5,405	+1,98	100	541
21.29.13	5,41	+2,08	2.356	12.746
21.29.13	5,405	+1,98	100	541
21.29.13	5,41	+2,08	100	541
21.28.51	5,405	+1,98	100	541
21.28.50	5,41	+2,08	1.704	9.219
21.28.50	5,405	+1,98	4.227	22.847
21.28.49	5,4	+1,89	200	1.080
21.28.38	5,405	+1,98	500	2.703
21.28.32	5,401	+1,91	700	3.781
21.28.09	5,4	+1,89	100	540
21.27.22	5,405	+1,98	100	541
21.26.33	5,4	+1,89	100	540
21.26.02	5,405	+1,98	100	541
21.25.51	5,4009	+1,90	1.000	5.401
21.25.48	5,41	+2,08	400	2.164
21.25.47	5,405	+1,98	100	541
21.24.43	5,4011	+1,91	150	810
21.24.37	5,4	+1,89	100	540
21.24.34	5,4001	+1,89	200	1.080
21.24.24	5,4	+1,89	5.503	29.716
21.24.23	5,39	+1,70	4.304	23.199
21.24.10	5,385	+1,60	700	3.770
21.23.36	5,39	+1,70	7.367	39.708
21.23.23	5,385	+1,60	300	1.616
21.22.21	5,3801	+1,51	200	1.076
21.22.04	5,385	+1,60	112	603
21.22.03	5,38	+1,51	10.806	58.136

```