Milano 17:35
51.867 +0,63%
Nasdaq 20:18
30.648 +0,55%
Dow Jones 20:18
51.787 +0,85%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Gensight Biologics

ISIN: FR0013183985 - Mercato: Euronext - Paris

0,123
-6,97%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.11,1228-6,97%17.000
17.29.52,1224-7,27%822
17.29.49,1218-7,73%2
17.29.47,1224-7,27%500
17.28.40,1218-7,73%2
17.22.57,1224-7,27%3.000
17.09.01,1216-7,88%8.000
17.05.32,1214-8,03%3
16.51.48,1224-7,27%255
16.50.42,1214-8,03%2.855
16.02.42,1218-7,73%6.900
16.02.42,1216-7,88%64.262
16.01.16,1224-7,27%21.291
16.01.16,1226-7,12%7.435
16.01.16,1228-6,97%8.973
15.49.08,123-6,82%500
15.37.33,1238-6,21%1.043
15.37.33,124-6,06%15.157
15.33.56,1236-6,36%1.000
15.18.27,1238-6,21%8.000
14.13.04,1224-7,27%8.000
13.55.38,1226-7,12%2.500
13.55.34,1228-6,97%1.366
13.35.14,1226-7,12%81
13.15.16,1216-7,88%1.830
13.05.14,1218-7,73%1.680
12.57.06,1226-7,12%7.700
12.54.02,1218-7,73%1.400
12.53.57,1226-7,12%7.000
12.40.40,122-7,58%30.000
OraValoreVar.%Volume
12.40.19,1226-7,12%230
12.38.54,1222-7,42%15.307
12.37.57,123-6,82%19.400
12.36.56,1232-6,67%400
12.34.48,1236-6,36%516
12.34.47,1238-6,21%3.900
12.33.35,124-6,06%684
12.33.31,1244-5,76%50.000
12.20.08,124-6,06%1.800
12.20.05,1242-5,91%6.000
12.16.24,124-6,06%1.618
12.13.47,1236-6,36%20.013
12.08.28,1238-6,21%2.500
12.08.20,122-7,58%127.431
12.08.20,1218-7,73%16.385
12.06.33,122-7,58%40.168
12.02.58,1216-7,88%1.814
12.01.11,1214-8,03%5.928
11.59.39,1218-7,73%26.662
11.59.39,122-7,58%123.338
11.54.52,1214-8,03%17.772
11.53.23,1212-8,18%460
11.52.36,122-7,58%13.705
11.51.53,1226-7,12%497
11.47.23,122-7,58%3.770
11.46.49,1234-6,52%4.234
11.46.49,1238-6,21%10.783
11.46.49,124-6,06%23.396
11.46.49,1242-5,91%23.326
11.46.49,1244-5,76%5.970
OraValoreVar.%Volume
11.46.49,1246-5,61%17.006
11.46.49,125-5,30%11.379
11.46.49,1254-5,00%22.645
11.46.49,1232-6,67%21.057
11.45.40,126-4,55%4.069
11.45.40,1262-4,39%13.578
11.45.40,1264-4,24%3.000
11.45.40,1258-4,70%33.169
11.45.14,1268-3,94%5.000
11.45.04,1264-4,24%15.554
11.45.04,1266-4,09%15.285
11.45.04,127-3,79%10.511
11.45.03,1274-3,48%10.478
11.45.03,1278-3,18%10.445
11.44.37,1282-2,88%10.412
11.44.37,128-3,03%4.799
11.44.15,1286-2,58%8.328
11.44.09,1288-2,42%3.300
11.44.09,129-2,27%14.148
11.44.09,1292-2,12%2.340
11.44.09,1294-1,97%10.316
11.43.57,1296-1,82%250
11.43.56,1298-1,67%11.058
11.43.56,13-1,52%44.050
11.43.38,1302-1,36%7.776
11.40.04,1306-1,06%2.907
11.37.51,1312-0,61%85.128
11.37.51,131-0,76%14.872
11.34.47,1318-0,15%13.129
11.34.47,132INV.36.871
OraValoreVar.%Volume
11.33.37,1312-0,61%2.285
11.33.37,1314-0,45%10.159
11.33.37,1318-0,15%10.128
11.33.20,132INV.2.560
11.33.20,1324+0,30%11.695
11.33.20,1328+0,61%11.660
11.33.20,1332+0,91%11.625
11.24.27,1336+1,21%10.424
11.24.10,134+1,52%41.278
11.22.08,1344+1,82%23.861

(*) I dati sono limitati agli ultimi 100 contratti.

```