Milano 23-dic
0 0,00%
Nasdaq 16:07
25.593 +0,02%
Dow Jones 16:07
48.539 +0,20%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Gensight Biologics

ISIN: FR0013183985 - Mercato: Euronext - Paris

0,1
-3,47%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.12,10-3,47%171.786
13.54.49,0999-3,57%106
13.54.30,10-3,47%5.767
13.54.30,0999-3,57%3.703
13.53.49,10-3,47%22.100
13.52.06,1016-1,93%118
13.50.18,0998-3,67%15.000
13.50.18,0999-3,57%200
13.45.11,10-3,47%19.114
13.45.11,1002-3,28%20.000
13.45.11,1004-3,09%15.031
13.45.11,1012-2,32%15.000
13.45.11,1014-2,12%19.400
13.41.50,102-1,54%7.000
13.39.07,1012-2,32%6.511
13.34.10,101-2,51%4.159
13.28.58,10-3,47%83.899
13.28.58,1002-3,28%99.920
13.28.58,1004-3,09%34.947
13.28.58,1006-2,90%33.018
13.28.58,1008-2,70%24.500
13.28.58,101-2,51%23.716
13.28.34,102-1,54%9.250
13.28.34,1022-1,35%20.000
13.28.34,1028-0,77%500
13.28.34,1012-2,32%250
13.28.24,103-0,58%15.000
13.21.22,1028-0,77%16.300
13.19.22,1038+0,19%7.181
13.18.49,1034-0,19%13.400
OraValoreVar.%Volume
12.56.27,1038+0,19%2.000
12.56.27,1036INV.10.000
12.56.20,1018-1,74%20.000
12.53.25,1016-1,93%8.509
12.51.09,1008-2,70%13.500
12.50.30,1006-2,90%4.049
12.50.07,1012-2,32%1.500
12.48.36,102-1,54%1.560
12.48.17,1012-2,32%13.500
12.47.17,1006-2,90%13.883
12.47.05,102-1,54%248
12.46.49,101-2,51%500
12.45.07,1006-2,90%15.468
12.43.17,102-1,54%4.300
12.41.48,1022-1,35%1.638
12.41.48,1026-0,97%93
12.41.48,1022-1,35%18.593
12.41.48,102-1,54%8.300
12.40.57,1004-3,09%13.883
12.40.11,102-1,54%11.700
12.32.27,1004-3,09%8.619
12.29.37,1006-2,90%15.468
12.23.03,1022-1,35%2.571
12.20.59,102-1,54%10.000
12.20.57,101-2,51%1.600
12.17.40,102-1,54%3.200
12.17.37,101-2,51%14.400
12.16.37,1014-2,12%3.000
12.16.37,1012-2,32%1.420
12.11.57,1012-2,32%804
OraValoreVar.%Volume
12.11.57,1014-2,12%6.930
12.09.55,1022-1,35%819
12.09.07,1014-2,12%18.000
12.08.52,1026-0,97%106
12.07.09,1032-0,39%345
12.07.09,103-0,58%6.915
12.05.31,1028-0,77%4.650
12.05.31,1024-1,16%350
12.03.27,1012-2,32%11.245
12.03.27,1014-2,12%4.223
12.03.23,1026-0,97%1.050
12.00.47,1016-1,93%2.613
11.58.52,1028-0,77%1.365
11.58.17,1016-1,93%9.487
11.55.07,1014-2,12%11.965
11.54.45,1028-0,77%1.345
11.49.47,1014-2,12%7.734
11.47.37,1012-2,32%15.468
11.46.45,103-0,58%3.000
11.43.17,1012-2,32%8.468
11.43.17,1014-2,12%7.000
11.38.57,1026-0,97%6.839
11.35.02,103-0,58%819
11.28.21,1026-0,97%5.000
11.27.43,104+0,39%519
11.27.43,1032-0,39%7.734
11.27.43,1026-0,97%7.734
11.22.15,1022-1,35%3.000
11.16.45,102-1,54%1.790
11.16.45,1018-1,74%10.797
OraValoreVar.%Volume
11.13.29,1016-1,93%12.000
11.11.07,1002-3,28%11.981
11.06.57,1004-3,09%8.157
11.06.55,1016-1,93%5.000
11.04.57,1004-3,09%10.936
11.04.57,1006-2,90%4.532
11.03.17,102-1,54%1.000
11.01.07,1006-2,90%15.468
10.57.27,1004-3,09%7.297
10.57.27,1006-2,90%6.903

(*) I dati sono limitati agli ultimi 100 contratti.

```