Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gensight Biologics

ISIN: FR0013183985 - Mercato: Euronext - Paris

0,109
+2,64%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.15,1088INV.5.500
17.29.10,1072-1,47%20.006
17.29.10,1074-1,29%6.972
17.20.36,108-0,74%1.200
17.19.32,1078-0,92%2.448
17.19.32,108-0,74%1.624
17.17.11,1088INV.18.000
17.03.24,11+1,10%6.468
16.58.10,109+0,18%20.000
16.50.52,1106+1,65%750
16.49.28,1102+1,29%954
16.40.51,11+1,10%2.990
16.18.09,1096+0,74%2.000
16.03.04,11+1,10%16.292
16.02.13,1102+1,29%1.000
16.00.11,1108+1,84%1.351
15.49.33,1102+1,29%2.022
15.37.01,1104+1,47%11.067
15.37.01,1106+1,65%1.933
15.35.52,1102+1,29%37
15.29.31,11+1,10%15.000
15.29.13,1102+1,29%16.536
15.28.07,112+2,94%546
15.27.20,1136+4,41%21.846
15.27.20,1134+4,23%4.015
15.27.20,1132+4,04%21.649
15.27.20,113+3,86%3.407
15.27.20,1128+3,68%13.976
15.27.20,1122+3,13%4.817
15.25.43,1116+2,57%7.304
OraValoreVar.%Volume
15.25.43,1118+2,76%4.067
15.25.08,1116+2,57%13.990
15.25.08,1114+2,39%1.300
15.25.08,112+2,94%14.010
15.24.35,111+2,02%4.300
15.24.35,1106+1,65%299
15.24.35,1104+1,47%497
15.11.07,111+2,02%641
15.04.15,1116+2,57%610
15.04.15,1112+2,21%5.000
15.04.15,1104+1,47%154
14.53.46,1114+2,39%817
14.51.55,1116+2,57%500
14.51.05,1114+2,39%5.000
14.50.29,1106+1,65%964
14.50.29,111+2,02%54.868
14.50.05,1108+1,84%1.446
14.50.05,1106+1,65%21.442
14.50.05,1104+1,47%2.605
14.50.05,1102+1,29%4.253
14.50.05,11+1,10%4.780
14.50.05,1098+0,92%15.474
14.42.05,111+2,02%11.179
14.42.05,1108+1,84%3.635
14.42.05,1106+1,65%3.869
14.42.05,1104+1,47%41.317
14.33.26,1108+1,84%323
14.33.26,111+2,02%4.422
14.32.39,111+2,02%2.298
14.32.39,1108+1,84%1.399
OraValoreVar.%Volume
14.30.26,11+1,10%21.020
14.30.23,1098+0,92%15.000
14.30.23,1092+0,37%8.651
14.30.23,109+0,18%8.243
14.30.08,109+0,18%3.527
14.30.08,1088INV.34.175
14.30.08,1086-0,18%17.809
14.30.08,1092+0,37%4.489
14.29.24,109+0,18%2.889
14.29.24,1088INV.34.999
14.29.24,1086-0,18%23.027
14.29.24,1084-0,37%3.661
14.29.24,1092+0,37%15.424
14.26.54,107-1,65%6.847
14.26.54,1072-1,47%23.153
14.23.40,1078-0,92%1.200
14.23.35,107-1,65%30.000
14.19.04,1098+0,92%1.067
14.19.04,1072-1,47%933
14.17.40,1064-2,21%1.624
14.16.41,108-0,74%1.720
14.16.41,11+1,10%1.241
14.16.41,1098+0,92%17.814
14.16.41,1076-1,10%36
14.16.41,107-1,65%909
14.15.24,1062-2,39%29.669
14.15.24,1064-2,21%4.331
14.12.50,107-1,65%431
14.10.10,1066-2,02%500
14.08.41,11+1,10%6.163
OraValoreVar.%Volume
14.08.41,1094+0,55%14.745
14.08.41,1092+0,37%17.912
14.08.41,107-1,65%7.992
14.08.02,106-2,57%25.000
14.03.37,105-3,49%19.275
14.01.20,1052-3,31%4.275
13.58.31,1052-3,31%18.300
13.58.31,105-3,49%14.208
13.52.47,1054-3,13%7.308
13.52.47,1056-2,94%11.527

(*) I dati sono limitati agli ultimi 100 contratti.

```