Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Geovax Labs

Mercato: NASDAQ - National

0,274
-2,94%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.59.39,274-2,94%100
21.59.13,2698-4,43%300
21.59.10,27-4,36%973
21.59.10,2718-3,72%200
21.59.10,2717-3,75%100
21.59.10,2718-3,72%100
21.58.50,2717-3,75%100
21.58.44,2659-5,81%2.227
21.58.41,2718-3,72%100
21.58.41,2717-3,75%100
21.58.14,2668-5,49%300
21.58.14,2682-4,99%200
21.58.14,2668-5,49%100
21.58.14,2682-4,99%100
21.58.14,2682-4,99%800
21.57.00,2668-5,49%100
21.54.08,2654-5,99%810
21.52.40,267-5,42%2.100
21.50.49,273-3,29%100
21.50.22,2732-3,22%100
21.49.33,2693-4,61%1.000
21.49.33,269-4,71%600
21.49.33,2666-5,56%100
21.49.33,269-4,71%200
21.49.33,2666-5,56%100
21.49.33,269-4,71%100
21.49.33,2666-5,56%400
21.46.37,2655-5,95%7.750
21.45.22,2694-4,57%3.000
21.45.22,26-7,90%579
OraValoreVar.%Volume
21.45.22,2601-7,86%500
21.45.22,2603-7,79%100
21.45.22,2642-6,41%100
21.45.22,266-5,77%1.832
21.41.43,2667-5,53%106
21.23.44,2733-3,19%100
21.22.47,2601-7,86%100
21.22.07,2733-3,19%100
21.22.00,2601-7,86%100
21.13.09,2655-5,95%100
21.13.00,2705-4,18%13.117
21.13.00,2704-4,22%835
21.13.00,2689-4,75%300
21.13.00,2702-4,29%300
21.13.00,2673-5,31%100
21.13.00,27-4,36%150
21.13.00,2703-4,25%300
21.13.00,27-4,36%16.292
21.13.00,2703-4,25%2.000
21.13.00,2711-3,97%1.000
21.13.00,2711-3,97%1.000
21.13.00,271-4,00%130
21.13.00,2711-3,97%1.000
21.13.00,2711-3,97%1.000
21.13.00,2711-3,97%1.000
21.13.00,2711-3,97%1.000
21.13.00,2711-3,97%1.000
21.13.00,2711-3,97%1.000
21.13.00,2711-3,97%1.000
21.13.00,2711-3,97%1.000
OraValoreVar.%Volume
21.13.00,2711-3,97%112
21.13.00,27-4,36%100
21.11.18,2711-3,97%100
21.08.26,271-4,00%1.100
21.08.26,2718-3,72%100
21.07.16,2712-3,93%200
21.06.48,271-4,00%1.000
21.04.42,2711-3,97%100
21.02.08,272-3,65%100
21.01.11,2713-3,90%100
20.59.47,275-2,59%2.800
20.55.57,2751-2,55%100
20.50.43,2751-2,55%100
20.34.17,2752-2,52%100
20.33.08,2753-2,48%100
20.33.08,2752-2,52%100
20.26.35,2756-2,37%100
20.18.40,2758-2,30%100
20.16.50,2753-2,48%108
20.13.11,2775-1,70%500
20.11.11,2752-2,52%200
20.10.24,2775-1,70%100
20.08.25,2751-2,55%100
20.07.29,275-2,59%100
20.02.30,2768-1,95%100
19.57.13,2756-2,37%3.500
19.55.20,2757-2,34%2.000
19.54.47,2756-2,37%2.500
19.54.30,2762-2,16%500
19.54.30,2762-2,16%500
OraValoreVar.%Volume
19.54.30,2761-2,20%500
19.54.30,2756-2,37%1.328
19.54.30,2762-2,16%100
19.52.39,2763-2,13%167
19.49.30,2758-2,30%100
19.44.50,275-2,59%300
19.44.49,2754-2,44%500
19.44.49,2749-2,62%500
19.44.49,275-2,59%4.109
19.43.37,2756-2,37%900

(*) I dati sono limitati agli ultimi 100 contratti.

```