Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh

Mercato: NYSE

3,69
+1,10%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.023,69INV.89.089
21.59.523,695+0,14%2.292
21.59.463,70+0,27%100
21.59.463,695+0,14%2.300
21.59.413,69INV.100
21.59.403,695+0,14%2.400
21.59.333,69INV.100
21.58.563,695+0,14%2.965
21.58.453,6999+0,27%1.900
21.58.433,695+0,14%627
21.58.393,695+0,14%1.900
21.58.393,70+0,27%1.900
21.58.383,70+0,27%700
21.58.383,695+0,14%6.171
21.58.383,70+0,27%3.697
21.58.383,695+0,14%5.069
21.58.383,70+0,27%975
21.58.383,695+0,14%8.900
21.58.383,70+0,27%600
21.58.383,695+0,14%100
21.58.383,70+0,27%2.400
21.58.383,705+0,41%700
21.58.383,70+0,27%76.849
21.58.353,705+0,41%200
21.58.343,70+0,27%27.270
21.58.343,705+0,41%300
21.58.323,70+0,27%1.233
21.58.253,705+0,41%2.698
21.58.193,70+0,27%2.150
21.58.193,705+0,41%2.400
OraValoreVar.%Volume
21.58.193,70+0,27%16.955
21.58.193,705+0,41%1.800
21.58.193,70+0,27%600
21.58.193,705+0,41%4.200
21.58.193,70+0,27%31.402
21.58.143,705+0,41%400
21.58.093,70+0,27%42.501
21.58.093,705+0,41%745
21.58.093,70+0,27%583
21.58.093,705+0,41%4.165
21.58.093,70+0,27%1.606
21.58.093,705+0,41%2.665
21.58.093,70+0,27%1.059
21.58.093,705+0,41%19.560
21.58.053,71+0,54%1.000
21.57.543,705+0,41%4.161
21.57.463,71+0,54%6.700
21.57.463,705+0,41%12.077
21.57.403,71+0,54%100
21.57.333,705+0,41%2.700
21.57.223,71+0,54%200
21.56.583,705+0,41%1.300
21.56.483,71+0,54%100
21.56.433,705+0,41%8.199
21.56.273,71+0,54%100
21.56.193,705+0,41%2.400
21.56.123,71+0,54%100
21.56.093,705+0,41%1.300
21.56.093,7056+0,42%700
21.56.093,71+0,54%100
OraValoreVar.%Volume
21.56.063,705+0,41%400
21.56.043,70+0,27%1.700
21.56.043,705+0,41%7.100
21.56.043,70+0,27%5.400
21.56.043,705+0,41%1.100
21.56.013,7001+0,27%1.489
21.56.013,705+0,41%500
21.56.013,7036+0,37%9.000
21.56.003,71+0,54%100
21.55.573,7001+0,27%18.900
21.55.553,705+0,41%5.883
21.55.503,70+0,27%341
21.55.503,705+0,41%2.400
21.55.323,705+0,41%34.897
21.55.323,7044+0,39%4.100
21.55.263,70+0,27%52.310
21.55.253,6976+0,21%9.995
21.55.243,70+0,27%9.995
21.55.223,6999+0,27%9.995
21.55.203,70+0,27%12.612
21.55.133,6999+0,27%9.995
21.55.113,70+0,27%10.252
21.55.023,6901INV.1.455
21.55.013,70+0,27%180
21.55.003,695+0,14%11.295
21.54.323,70+0,27%3.068
21.54.233,695+0,14%128
21.54.223,6999+0,27%9.000
21.54.203,70+0,27%2.500
21.54.203,6999+0,27%9.000
OraValoreVar.%Volume
21.54.203,70+0,27%49.567
21.54.103,6964+0,17%8.900
21.54.013,70+0,27%1.509
21.53.513,6998+0,27%9.000
21.53.513,70+0,27%2.100
21.53.483,6965+0,18%9.000
21.53.483,6997+0,26%7.900
21.53.473,6999+0,27%9.000
21.53.443,6987+0,24%4.000
21.53.403,70+0,27%10.576

(*) I dati sono limitati agli ultimi 100 contratti.

```