Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh

Mercato: NYSE

3,48
-5,95%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.023,48INV.401.532
21.59.593,4752-0,14%1.500
21.59.593,475-0,14%400
21.59.543,48INV.8.437
21.59.513,475-0,14%1.700
21.59.503,475-0,14%839
21.59.503,48INV.900
21.59.463,48INV.700
21.59.453,475-0,14%5.567
21.59.453,47-0,29%200
21.59.413,475-0,14%1.000
21.59.373,47-0,29%45.100
21.59.373,475-0,14%525
21.59.373,47-0,29%6.867
21.59.353,48INV.700
21.59.343,475-0,14%33.770
21.59.253,48INV.300
21.59.243,475-0,14%9.200
21.59.213,47-0,29%11.500
21.59.203,48INV.1.100
21.59.163,475-0,14%933
21.59.103,47-0,29%11.500
21.59.073,475-0,14%2.200
21.59.043,47-0,29%11.500
21.59.023,475-0,14%8.514
21.58.503,48INV.300
21.58.493,475-0,14%5.216
21.58.493,48INV.26.604
21.58.493,475-0,14%55.142
21.58.493,48INV.7.560
OraValoreVar.%Volume
21.58.493,475-0,14%129.657
21.58.423,47-0,29%11.500
21.58.423,475-0,14%447
21.58.403,47-0,29%11.500
21.58.403,475-0,14%2.600
21.58.373,48INV.500
21.58.323,4704-0,28%314
21.58.313,475-0,14%900
21.58.223,48INV.500
21.58.143,475-0,14%61.635
21.58.073,47-0,29%11.500
21.58.063,475-0,14%5.956
21.58.043,48INV.300
21.58.033,475-0,14%8.300
21.57.583,47-0,29%11.500
21.57.583,475-0,14%300
21.57.533,48INV.500
21.57.513,47-0,29%11.500
21.57.503,4742-0,17%4.000
21.57.473,47-0,29%11.500
21.57.353,475-0,14%5.900
21.57.253,48INV.500
21.57.193,475-0,14%5.300
21.57.053,48INV.300
21.57.033,475-0,14%500
21.57.003,4799INV.128
21.57.003,475-0,14%600
21.56.523,479-0,03%1.000
21.56.483,48INV.300
21.56.363,475-0,14%10.800
OraValoreVar.%Volume
21.56.353,48INV.100
21.56.293,475-0,14%29.751
21.56.233,48INV.100
21.55.553,475-0,14%500
21.55.553,48INV.200
21.55.423,475-0,14%853
21.55.363,48INV.300
21.55.273,475-0,14%73.909
21.55.173,48INV.300
21.55.063,475-0,14%500
21.55.043,48INV.12.684
21.55.043,475-0,14%400
21.55.033,48INV.200
21.55.023,4767-0,09%4.000
21.55.013,48INV.3.609
21.55.013,475-0,14%1.891
21.54.583,48INV.5.100
21.54.523,475-0,14%500
21.54.363,48INV.2.300
21.54.263,475-0,14%1.000
21.54.253,48INV.2.000
21.54.223,475-0,14%699
21.54.203,48INV.7.000
21.54.173,475-0,14%300
21.54.153,48INV.3.900
21.54.143,475-0,14%100
21.54.143,48INV.900
21.54.143,475-0,14%100
21.54.143,48INV.900
21.54.143,475-0,14%100
OraValoreVar.%Volume
21.54.143,48INV.500
21.54.143,475-0,14%500
21.54.143,48INV.900
21.54.143,475-0,14%100
21.54.143,48INV.2.300
21.54.093,475-0,14%5.000
21.54.093,48INV.25.000
21.54.053,475-0,14%16.200
21.54.053,48INV.149.449
21.54.023,4801INV.8.200

(*) I dati sono limitati agli ultimi 100 contratti.

```