Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh

Mercato: NYSE

3,41
-1,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.563,41-0,29%4.200
20.59.543,42INV.133
20.59.543,41-0,29%414
20.59.543,415-0,15%7.119
20.59.513,41-0,29%577
20.59.503,415-0,15%968
20.59.503,41-0,29%2.400
20.59.503,415-0,15%3.100
20.59.503,41-0,29%100
20.59.493,415-0,15%3.751
20.59.493,41-0,29%100
20.59.473,415-0,15%2.018
20.59.463,41-0,29%3.600
20.59.443,415-0,15%6.031
20.59.403,42INV.100
20.59.373,415-0,15%1.205
20.59.303,42INV.100
20.59.303,415-0,15%100
20.59.303,42INV.408
20.59.293,415-0,15%1.225
20.59.283,41-0,29%200
20.59.243,415-0,15%3.542
20.59.173,41-0,29%100
20.59.173,415-0,15%1.400
20.59.093,41-0,29%100
20.59.093,415-0,15%2.250
20.59.073,415-0,15%500
20.59.073,4192-0,02%1.000
20.59.063,41-0,29%200
20.58.583,415-0,15%8.966
OraValoreVar.%Volume
20.58.483,41-0,29%100
20.58.463,415-0,15%3.300
20.58.383,41-0,29%200
20.58.373,415-0,15%1.000
20.58.353,41-0,29%100
20.58.253,415-0,15%600
20.58.183,41-0,29%100
20.58.163,415-0,15%15.864
20.58.073,41-0,29%200
20.58.073,415-0,15%6.951
20.58.073,42INV.125
20.58.073,415-0,15%13.646
20.58.073,42INV.859
20.58.073,415-0,15%7.899
20.57.553,42INV.3.800
20.57.553,415-0,15%8.272
20.57.463,41-0,29%100
20.57.453,415-0,15%4.758
20.57.333,41-0,29%200
20.57.323,415-0,15%21.800
20.57.323,41-0,29%100
20.57.323,415-0,15%52.500
20.57.273,415-0,15%500
20.57.273,42INV.3.700
20.57.193,41-0,29%100
20.57.133,415-0,15%1.300
20.57.043,41-0,29%200
20.57.033,415-0,15%573
20.56.513,41-0,29%100
20.56.483,415-0,15%471
OraValoreVar.%Volume
20.56.393,41-0,29%200
20.56.353,415-0,15%4.441
20.56.313,41-0,29%1.274
20.56.313,415-0,15%32.892
20.56.233,41-0,29%100
20.56.083,415-0,15%2.808
20.56.063,41-0,29%100
20.55.503,415-0,15%1.100
20.55.503,42INV.7.732
20.55.503,415-0,15%810
20.55.413,42INV.8.400
20.55.383,415-0,15%400
20.55.383,41-0,29%100
20.55.323,42INV.2.710
20.55.323,415-0,15%149
20.55.223,41-0,29%100
20.55.173,415-0,15%100
20.55.103,41-0,29%200
20.55.013,415-0,15%900
20.54.523,41-0,29%200
20.54.393,415-0,15%1.700
20.54.363,41-0,29%100
20.54.363,415-0,15%228
20.54.243,41-0,29%100
20.54.233,415-0,15%185
20.54.053,41-0,29%100
20.54.053,415-0,15%12.900
20.54.013,41-0,29%100
20.54.013,415-0,15%42.763
20.53.553,41-0,29%100
OraValoreVar.%Volume
20.53.493,415-0,15%2.167
20.53.443,42INV.528
20.53.443,415-0,15%4.619
20.53.213,41-0,29%100
20.53.133,415-0,15%1.787
20.53.083,41-0,29%100
20.53.073,415-0,15%461
20.52.533,41-0,29%100
20.52.463,415-0,15%2.580
20.52.133,41-0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```