Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gibo Holdings

ISIN: KYG386171097 - Mercato: NASDAQ - National

2,64
+6,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.252,64+6,02%1.180
21.55.252,65+6,43%100
21.43.542,665+7,03%105
21.30.172,61+4,82%300
20.55.552,64+6,02%200
19.52.112,6473+6,32%100
19.51.182,64+6,02%400
19.26.252,65+6,43%100
19.17.202,66+6,83%100
19.10.252,67+7,23%248
19.07.032,6118+4,89%400
18.42.432,62+5,22%149
18.41.122,5943+4,19%200
18.38.452,60+4,42%300
18.22.392,5785+3,55%300
18.21.332,625+5,42%249
18.11.312,62+5,22%1.600
18.07.172,55+2,41%100
18.00.402,615+5,02%500
17.57.112,69+8,03%350
17.57.112,615+5,02%100
17.45.002,56+2,81%200
17.44.492,4793-0,43%300
17.39.282,56+2,81%100
17.38.292,54+2,01%150
17.37.042,53+1,61%580
17.19.362,489-0,04%100
16.55.502,4548-1,41%499
16.05.292,555+2,61%219
16.04.452,53+1,61%117
OraValoreVar.%Volume
16.04.262,41-3,21%200
16.04.262,48-0,40%846
16.04.262,495+0,20%100
16.04.262,48-0,40%3.729
16.04.262,49INV.300
15.58.102,50+0,40%200
15.58.102,49INV.234
15.58.102,48-0,40%425
15.53.522,4809-0,37%165
15.50.292,46-1,20%200
15.44.492,45-1,61%150
15.38.412,46-1,20%100
15.38.182,44-2,01%176
15.38.042,43-2,41%376
15.37.272,435-2,21%170
15.37.262,44-2,01%600
15.37.252,43-2,41%300
15.36.482,36-5,22%900
15.34.572,40-3,61%100
15.34.452,4043-3,44%100
15.30.002,43-2,41%167
22.00.002,49INV.906

(*) I dati sono limitati agli ultimi 100 contratti.

```