Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Gibo Holdings

ISIN: KYG386171097 - Mercato: NASDAQ - National

1,4
-6,04%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.001,40-6,04%750
21.59.441,38-7,38%100
21.59.121,38-7,38%500
21.59.121,40-6,04%400
21.58.461,3501-9,39%125
21.57.311,38-7,38%100
21.54.241,41-5,37%150
21.53.431,37-8,05%100
21.44.131,40-6,04%600
21.44.131,41-5,37%500
21.43.571,3996-6,07%3.200
21.43.531,40-6,04%300
21.42.551,41-5,37%9.221
21.42.551,39-6,71%700
21.42.551,389-6,78%728
21.42.551,39-6,71%300
21.42.551,389-6,78%111
21.42.131,39-6,71%150
21.39.591,38-7,38%100
21.39.591,37-8,05%100
21.38.071,39-6,71%100
21.32.331,375-7,72%100
21.32.331,37-8,05%100
21.32.331,375-7,72%447
21.32.331,37-8,05%607
21.30.441,38-7,38%300
21.30.421,38-7,38%25.036
21.30.421,375-7,72%200
21.30.421,375-7,72%400
21.30.001,38-7,38%312
OraValoreVar.%Volume
21.18.331,40-6,04%16.270
20.56.341,41-5,37%100
20.45.181,43-4,03%100
20.42.261,41-5,37%100
20.29.561,42-4,70%100
20.29.261,418-4,83%200
20.29.261,4176-4,86%300
20.20.071,41-5,37%100
20.08.091,40-6,04%300
20.08.091,4001-6,03%300
19.45.311,42-4,70%100
18.49.231,43-4,03%400
18.39.181,42-4,70%100
18.29.211,4238-4,44%253
18.26.401,4355-3,66%114
17.35.021,42-4,70%1.919
17.17.461,43-4,03%499
16.40.431,47-1,34%100
16.24.541,43-4,03%230
16.24.541,44-3,36%100
16.24.541,45-2,68%100
16.24.541,42-4,70%100
16.23.191,46-2,01%785
16.09.511,48-0,67%100
16.09.511,47-1,34%100
16.09.511,48-0,67%100
16.09.511,465-1,68%300
16.09.511,46-2,01%100
16.09.511,465-1,68%400
16.06.341,44-3,36%100
OraValoreVar.%Volume
15.58.211,4308-3,97%150
15.57.431,42-4,70%1.500
15.55.101,445-3,02%1.919
15.52.581,44-3,36%100
15.50.151,41-5,37%2.225
15.49.261,4104-5,34%200
15.48.471,4112-5,29%114
15.48.141,41-5,37%100
15.41.411,46-2,01%100
15.41.261,42-4,70%143
15.32.461,47-1,34%109
15.31.371,39-6,71%200
15.31.371,38-7,38%188
15.31.371,39-6,71%100
15.31.351,40-6,04%800
15.31.351,39-6,71%100
15.31.351,43-4,03%100
15.31.341,41-5,37%100
15.31.341,40-6,04%200
15.31.341,40-6,04%400
15.31.331,42-4,70%500
15.31.331,41-5,37%868
15.31.331,412-5,23%600
15.31.321,44-3,36%100
15.31.321,42-4,70%100
15.31.321,44-3,36%200
15.31.321,42-4,70%480
15.31.321,43-4,03%200
15.31.311,42-4,70%248
15.31.311,43-4,03%100
OraValoreVar.%Volume
15.30.141,4685-1,44%418
22.00.001,49INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```