Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gigamedia

ISIN: SG9999014831 - Mercato: NASDAQ - National

1,44
+0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.49.301,44INV.100
21.46.431,4124-1,92%1.000
21.46.431,43-0,69%100
21.30.191,43-0,69%305
21.30.191,4237-1,13%870
21.30.191,43-0,69%644
21.30.191,42-1,39%630
21.29.421,4144-1,78%1.000
21.28.211,3932-3,25%459
21.27.181,40-2,78%100
21.27.131,3799-4,17%205
21.27.131,39-3,47%100
21.27.131,38-4,17%205
21.27.011,38-4,17%1.257
21.27.011,3799-4,17%1.000
21.26.441,365-5,21%1.000
21.26.171,3799-4,17%1.000
20.32.091,37-4,86%900
20.32.091,35-6,25%100
20.31.521,3701-4,85%1.000
20.31.521,37-4,86%1.000
20.29.401,375-4,51%1.000
20.29.131,3801-4,16%600
20.28.141,38-4,17%1.400
20.28.141,3801-4,16%600
20.00.431,3808-4,11%2.500
18.52.511,38-4,17%200
17.52.511,41-2,08%400
16.37.151,38-4,17%419
16.16.391,36-5,56%100
OraValoreVar.%Volume
16.14.431,34-6,94%100
16.14.431,33-7,64%200
16.14.431,336-7,22%300
16.14.431,33-7,64%100
16.02.481,38-4,17%405
16.02.481,39-3,47%100
16.02.481,3801-4,16%200
16.02.481,38-4,17%116
16.02.481,4001-2,77%900
16.02.481,40-2,78%900
16.02.481,41-2,08%1.300
16.02.481,42-1,39%1.100
16.02.481,425-1,04%100
15.54.161,43-0,69%500
15.52.511,42-1,39%200
15.50.291,43-0,69%239
15.48.541,42-1,39%804
15.35.331,40-2,78%100
21.40.591,43-0,69%7.738

(*) I dati sono limitati agli ultimi 100 contratti.

```