Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gigcapital7 Corp. Warrant

ISIN: KYG386481207 - Mercato: NASDAQ - National

0,41
+2,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.32,402-1,95%100
21.56.32,41INV.200
20.15.32,3978-2,98%100
20.15.32,40-2,44%300
20.15.32,40-2,44%500
20.12.26,3957-3,49%200
20.02.54,3956-3,51%100
20.02.54,3957-3,49%100
20.00.37,40-2,44%5.100
20.00.36,3986-2,78%100
19.48.51,40-2,44%500
19.48.51,3978-2,98%100
19.48.51,40-2,44%1.000
19.48.51,3978-2,98%100
19.48.51,40-2,44%900
19.48.51,3978-2,98%100
19.48.50,40-2,44%1.000
19.48.49,3957-3,49%600
19.44.12,3978-2,98%200
19.44.12,40-2,44%4.600
19.26.38,40-2,44%600
19.26.35,3978-2,98%100
19.26.35,40-2,44%200
19.23.39,40-2,44%200
19.23.39,3999-2,46%200
19.15.56,3956-3,51%200
19.15.56,3956-3,51%200
19.15.56,3956-3,51%100
19.15.56,3956-3,51%100
19.15.56,3956-3,51%100
OraValoreVar.%Volume
19.15.56,3956-3,51%100
19.15.56,3956-3,51%100
19.15.56,3956-3,51%100
19.13.56,40-2,44%100
19.13.56,3999-2,46%100
19.13.56,40-2,44%300
19.13.56,3999-2,46%100
19.13.56,3977-3,00%100
19.13.56,3999-2,46%2.300
19.13.56,40-2,44%2.400
19.13.56,3999-2,46%300
19.08.16,40-2,44%100
19.08.16,3999-2,46%100
18.57.28,3973-3,10%100
18.57.28,3977-3,00%200
18.48.04,40-2,44%100
18.45.04,3977-3,00%200
18.44.40,40-2,44%1.300
18.44.28,3932-4,10%200
18.44.28,40-2,44%100
18.44.28,3955-3,54%200
18.44.28,3912-4,59%100
18.44.27,3921-4,37%200
18.44.27,3915-4,51%100
18.44.26,3955-3,54%200
18.44.26,3932-4,10%400
18.44.24,3955-3,54%400
18.44.16,3964-3,32%700
18.44.04,40-2,44%1.200
18.44.04,3969-3,20%200
OraValoreVar.%Volume
18.44.04,40-2,44%400
18.44.04,3969-3,20%200
18.44.04,40-2,44%23.700
18.44.03,3969-3,20%200
18.44.03,40-2,44%3.000
18.37.55,4017-2,02%100
18.37.53,4017-2,02%100
18.37.53,3964-3,32%200
18.37.51,40-2,44%100
18.37.51,3964-3,32%300
18.37.51,4017-2,02%100
18.37.51,3964-3,32%100
18.37.51,3963-3,34%1.000
18.37.45,395-3,66%100
18.37.45,399-2,68%100
18.37.45,395-3,66%200
18.37.45,399-2,68%100
18.37.44,393-4,15%100
18.37.44,395-3,66%500
18.37.44,399-2,68%300
18.37.39,3963-3,34%300
18.37.39,3944-3,80%100
18.37.39,3963-3,34%200
18.37.37,40-2,44%200
18.36.44,41INV.14.400
18.36.43,4105+0,12%1.300
18.31.28,4101+0,02%200
18.31.19,4101+0,02%100
18.31.19,4125+0,61%600
18.30.38,4112+0,29%200
OraValoreVar.%Volume
18.30.36,4107+0,17%100
18.30.02,415+1,22%100
18.29.55,4101+0,02%800
18.24.56,41INV.200
18.21.33,4101+0,02%200
18.17.16,4103+0,07%100
18.16.56,4106+0,15%100
18.16.36,4107+0,17%100
18.16.16,4125+0,61%100
18.14.56,42+2,44%400

(*) I dati sono limitati agli ultimi 100 contratti.

```