Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gigcapital7

ISIN: KYG386481041 - Mercato: NASDAQ - National

5,8
-13,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,80INV.530
21.58.585,79-0,17%100
21.58.585,7983-0,03%850
21.58.145,7799-0,35%100
21.57.415,775-0,43%100
21.55.105,79-0,17%100
21.55.105,7999INV.100
21.54.215,7988-0,02%500
21.54.215,77-0,52%100
21.48.515,72-1,38%1.900
21.47.475,80INV.187
21.47.475,79-0,17%400
21.46.235,7923-0,13%1.900
21.45.585,76-0,69%100
21.45.585,74-1,03%100
21.45.095,79-0,17%100
21.45.095,7901-0,17%100
21.42.385,79-0,17%260
21.36.395,80INV.1.000
21.36.155,7999INV.389
21.36.155,795-0,09%600
21.32.115,7901-0,17%200
21.24.315,80INV.1.000
21.14.225,79-0,17%600
21.11.455,80INV.200
21.03.065,85+0,86%100
20.57.185,83+0,52%100
20.57.185,84+0,69%100
20.50.505,80INV.390
20.50.505,81+0,17%100
OraValoreVar.%Volume
20.50.475,80INV.600
20.50.475,82+0,34%780
20.50.475,8001INV.738
20.50.315,83+0,52%200
20.50.315,82+0,34%200
20.50.315,83+0,52%850
20.50.235,85+0,86%117
20.50.235,8599+1,03%117
20.49.055,82+0,34%198
20.48.385,81+0,17%100
20.48.165,80INV.128
20.48.125,82+0,34%100
20.48.125,8201+0,35%100
20.48.115,82+0,34%100
20.48.105,8201+0,35%100
20.47.535,82+0,34%300
20.47.535,8201+0,35%300
20.47.415,85+0,86%100
20.47.385,89+1,55%287
20.47.385,93+2,24%500
20.29.405,855+0,95%150
20.24.515,8899+1,55%100
20.24.515,88+1,38%200
20.24.515,89+1,55%100
20.23.595,8901+1,55%100
20.23.565,92+2,07%100
20.23.085,9501+2,59%200
20.23.085,95+2,59%200
20.23.045,95+2,59%100
20.10.175,9501+2,59%100
OraValoreVar.%Volume
20.10.175,96+2,76%100
20.09.466,01+3,62%1.000
20.09.466,00+3,45%100
20.09.396,03+3,97%101
20.07.406,04+4,14%100
20.04.546,09+5,00%100
20.04.406,05+4,31%100
20.03.566,08+4,83%100
20.00.116,07+4,66%100
19.58.306,08+4,83%100
19.55.576,105+5,26%400
19.55.546,12+5,52%200
19.40.376,09+5,00%100
19.40.376,14+5,86%100
19.35.556,165+6,29%500
19.15.346,1498+6,03%100
18.50.146,195+6,81%100
18.22.226,20+6,90%100
18.10.196,215+7,16%100
18.09.286,26+7,93%100
18.05.256,215+7,16%100
18.05.126,10+5,17%100
18.03.536,155+6,12%500
18.03.186,0801+4,83%200
18.02.386,155+6,12%100
18.02.216,10+5,17%500
17.59.416,14+5,86%200
17.59.416,16+6,21%400
17.59.416,21+7,07%300
17.59.416,22+7,24%100
OraValoreVar.%Volume
17.59.416,30+8,62%200
17.59.416,22+7,24%200
17.59.416,25+7,76%100
17.59.416,22+7,24%200
17.59.416,26+7,93%100
17.59.416,22+7,24%100
17.59.416,24+7,59%100
17.59.416,22+7,24%500
17.59.416,24+7,59%100
17.59.416,28+8,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```