Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gildan Activewear

ISIN: CA3759161035 - Mercato: NYSE

54,44
-1,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5954,45+0,04%619
20.59.5954,44+0,02%100
20.59.5854,44+0,02%847
20.59.5854,445+0,03%100
20.59.5854,46+0,06%1.312
20.59.5354,45+0,04%300
20.59.5254,447+0,03%211
20.59.5054,45+0,04%200
20.59.5054,43INV.226
20.59.4954,425-0,01%100
20.59.4654,43INV.100
20.59.4554,45+0,04%100
20.59.4354,425-0,01%400
20.59.4254,43INV.300
20.59.4154,44+0,02%100
20.59.4154,43INV.100
20.59.4154,45+0,04%100
20.59.4154,44+0,02%100
20.59.4054,43INV.207
20.59.3754,44+0,02%752
20.59.3254,42-0,02%400
20.59.3254,43INV.100
20.59.3154,435+0,01%100
20.59.2754,425-0,01%100
20.59.2754,42-0,02%516
20.59.2754,45+0,04%200
20.59.2754,44+0,02%200
20.59.2654,42-0,02%800
20.59.2654,43INV.400
20.59.2354,42-0,02%605
OraValoreVar.%Volume
20.59.2054,41-0,04%300
20.59.2054,42-0,02%972
20.59.2054,41-0,04%721
20.59.2054,425-0,01%100
20.59.2054,415-0,03%100
20.59.1954,41-0,04%110
20.59.1954,415-0,03%107
20.59.1854,41-0,04%200
20.59.1754,42-0,02%100
20.59.1754,41-0,04%100
20.59.1454,405-0,05%100
20.59.1254,41-0,04%1.537
20.59.1054,40-0,06%100
20.59.1054,41-0,04%100
20.59.0654,41-0,04%100
20.59.0654,395-0,06%200
20.59.0654,40-0,06%100
20.59.0154,39-0,07%2.518
20.58.4454,38-0,09%600
20.58.4354,39-0,07%100
20.58.4354,40-0,06%100
20.58.4354,39-0,07%800
20.58.3854,38-0,09%1.510
20.58.3354,37-0,11%100
20.58.3154,375-0,10%300
20.58.1654,37-0,11%355
20.58.1654,38-0,09%200
20.58.1654,375-0,10%100
20.58.1554,37-0,11%240
20.58.1554,39-0,07%100
OraValoreVar.%Volume
20.58.1554,38-0,09%400
20.58.1454,37-0,11%200
20.58.1454,38-0,09%120
20.58.1454,39-0,07%1.000
20.58.0554,37-0,11%228
20.58.0254,36-0,13%100
20.58.0154,38-0,09%582
20.57.5554,37-0,11%541
20.57.5154,38-0,09%100
20.57.5154,39-0,07%100
20.57.5154,38-0,09%824
20.57.5154,37-0,11%1.432
20.57.4754,365-0,12%200
20.57.4654,36-0,13%534
20.57.4654,365-0,12%100
20.57.4654,36-0,13%900
20.57.4654,355-0,14%200
20.57.4554,35-0,15%400
20.57.3754,36-0,13%100
20.57.3154,3501-0,15%102
20.57.3054,36-0,13%1.050
20.57.1454,37-0,11%200
20.57.1154,36-0,13%900
20.57.0154,37-0,11%100
20.57.0054,3725-0,11%100
20.56.4054,37-0,11%400
20.56.3854,375-0,10%100
20.56.3854,37-0,11%700
20.56.3654,38-0,09%200
20.56.2954,39-0,07%100
OraValoreVar.%Volume
20.56.2954,385-0,08%500
20.56.2854,39-0,07%100
20.56.2854,385-0,08%243
20.56.2754,38-0,09%100
20.56.2554,39-0,07%100
20.56.0354,38-0,09%173
20.55.5954,37-0,11%100
20.55.5954,38-0,09%100
20.55.5954,39-0,07%100
20.55.5954,38-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```