Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Gildan Activewear

ISIN: CA3759161035 - Mercato: NYSE

35,36
-3,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1135,36-3,10%500
17.22.0935,34-3,15%300
17.22.0935,35-3,12%200
17.22.0835,33-3,18%450
17.21.4735,34-3,15%600
17.21.4735,35-3,12%100
17.21.4335,36-3,10%8.900
17.21.3435,35-3,12%100
17.21.3435,36-3,10%100
17.21.3435,35-3,12%700
17.21.2535,38-3,04%300
17.21.2335,39-3,01%1.674
17.21.1135,3851-3,03%100
17.21.0335,385-3,03%100
17.20.5935,38-3,04%106
17.20.4935,40-2,99%200
17.20.4935,425-2,92%200
17.20.4935,39-3,01%200
17.20.4735,44-2,88%846
17.20.4735,445-2,86%200
17.20.4335,43-2,90%900
17.20.4035,425-2,92%390
17.20.4035,44-2,88%100
17.20.4035,43-2,90%400
17.20.4035,44-2,88%100
17.20.4035,425-2,92%100
17.20.4035,43-2,90%100
17.20.4035,435-2,89%200
17.20.4035,43-2,90%100
17.20.4035,44-2,88%200
OraValoreVar.%Volume
17.20.4035,43-2,90%100
17.20.3835,44-2,88%100
17.20.2435,435-2,89%782
17.20.0435,44-2,88%134
17.19.3635,42-2,93%925
17.19.1735,43-2,90%500
17.19.0935,415-2,95%240
17.19.0435,40-2,99%300
17.19.0435,41-2,96%400
17.18.2635,425-2,92%100
17.18.2335,43-2,90%200
17.18.1735,42-2,93%100
17.18.1635,41-2,96%200
17.18.1035,40-2,99%100
17.18.0735,395-3,00%100
17.17.5135,39-3,01%100
17.17.3235,385-3,03%540
17.17.2135,38-3,04%400
17.17.1735,41-2,96%393
17.17.1335,39-3,01%100
17.17.1235,40-2,99%100
17.17.1235,38-3,04%100
17.17.0835,37-3,07%500
17.16.5135,385-3,03%1.000
17.16.4635,37-3,07%100
17.16.3435,40-2,99%102
17.16.3435,39-3,01%100
17.16.3135,425-2,92%100
17.15.5835,45-2,85%459
17.15.5835,43-2,90%100
OraValoreVar.%Volume
17.15.5735,47-2,80%600
17.15.4835,46-2,82%200
17.15.4735,47-2,80%100
17.15.4535,53-2,63%100
17.15.4535,51-2,69%566
17.15.4135,54-2,60%100
17.15.2335,52-2,66%100
17.15.2235,515-2,67%402
17.15.2135,505-2,70%100
17.15.2035,515-2,67%489
17.15.1735,52-2,66%200
17.15.1735,53-2,63%100
17.15.1635,55-2,58%200
17.15.1235,575-2,51%1.285
17.15.0635,57-2,52%200
17.15.0535,56-2,55%169
17.15.0335,58-2,49%200
17.15.0335,57-2,52%297
17.15.0335,55-2,58%100
17.15.0335,565-2,53%100
17.15.0335,57-2,52%100
17.15.0335,56-2,55%100
17.15.0335,57-2,52%300
17.15.0335,56-2,55%298
17.15.0235,525-2,64%100
17.15.0235,535-2,62%200
17.15.0235,52-2,66%563
17.15.0135,55-2,58%200
17.15.0135,54-2,60%300
17.15.0135,53-2,63%3.075
OraValoreVar.%Volume
17.14.4935,505-2,70%500
17.14.4635,52-2,66%300
17.14.4635,53-2,63%267
17.14.3335,545-2,59%200
17.14.1535,54-2,60%835
17.14.0835,545-2,59%300
17.13.3135,54-2,60%100
17.13.3135,535-2,62%100
17.13.1435,52-2,66%572
17.13.0435,53-2,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```