Milano 17:35
52.096 -0,53%
Nasdaq 19:57
30.674 +0,63%
Dow Jones 19:57
51.884 -0,32%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Gildan Activewear

ISIN: CA3759161035 - Mercato: NYSE

47,5
+2,90%

valuta in USD

Ultimo aggiornamento: 22/09/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
19.57.2147,50+2,90%300
19.57.1947,52+2,95%100
19.57.1947,53+2,97%100
19.57.0747,56+3,03%100
19.57.0347,54+2,99%100
19.57.0347,56+3,03%200
19.57.0347,55+3,01%100
19.56.3647,54+2,99%100
19.56.2247,52+2,95%100
19.56.2247,53+2,97%100
19.56.2247,52+2,95%200
19.55.4747,50+2,90%200
19.55.4347,48+2,86%100
19.55.3647,46+2,82%100
19.55.3147,455+2,81%100
19.55.3147,46+2,82%300
19.55.3147,465+2,83%100
19.54.4847,49+2,88%200
19.54.3747,47+2,84%100
19.54.3747,48+2,86%100
19.54.3247,45+2,79%200
19.54.3247,46+2,82%100
19.54.3247,45+2,79%100
19.54.1747,40+2,69%200
19.54.1647,39+2,66%100
19.54.1647,375+2,63%100
19.54.1647,40+2,69%400
19.54.0947,365+2,61%100
19.54.0547,36+2,60%100
19.54.0447,34+2,56%100
OraValoreVar.%Volume
19.53.2447,33+2,53%296
19.53.2347,34+2,56%300
19.53.2047,35+2,58%200
19.53.1447,36+2,60%800
19.52.4747,345+2,57%100
19.52.4747,37+2,62%100
19.52.4747,36+2,60%100
19.52.4747,345+2,57%200
19.52.4747,36+2,60%100
19.52.4747,35+2,58%100
19.52.4747,345+2,57%500
19.52.4747,38+2,64%100
19.52.3747,34+2,56%500
19.52.3547,35+2,58%100
19.52.3547,315+2,50%100
19.52.3547,34+2,56%100
19.52.3547,31+2,49%250
19.52.2747,305+2,48%440
19.50.1647,30+2,47%200
19.49.3247,305+2,48%100
19.49.2847,30+2,47%100
19.49.2047,285+2,44%100
19.47.1147,28+2,43%1.100
19.47.0847,29+2,45%200
19.46.2547,30+2,47%100
19.45.3047,305+2,48%100
19.44.2447,315+2,50%100
19.44.2447,31+2,49%600
19.43.2047,31+2,49%1.180
19.43.1247,27+2,40%100
OraValoreVar.%Volume
19.43.1247,26+2,38%100
19.43.1247,25+2,36%100
19.43.1247,22+2,30%100
19.43.1247,23+2,32%750
19.43.1247,22+2,30%100
19.43.1247,23+2,32%850
19.43.1247,22+2,30%100
19.43.1247,23+2,32%150
19.43.1247,22+2,30%100
19.43.1247,23+2,32%1.150
19.43.1247,21+2,27%920
19.43.0447,22+2,30%600
19.43.0247,23+2,32%319
19.42.5747,21+2,27%400
19.42.5747,20+2,25%900
19.41.2047,18+2,21%118
19.41.2047,185+2,22%100
19.41.2047,19+2,23%200
19.41.2047,175+2,20%610
19.41.0247,17+2,19%400
19.39.0847,19+2,23%200
19.38.5247,20+2,25%800
19.38.4947,21+2,27%1.000
19.38.1047,255+2,37%100
19.36.5147,24+2,34%100
19.36.5147,25+2,36%100
19.36.3747,21+2,27%100
19.36.3747,23+2,32%100
19.36.3747,225+2,31%100
19.36.3047,21+2,27%300
OraValoreVar.%Volume
19.36.0447,20+2,25%100
19.36.0447,22+2,30%100
19.36.0447,19+2,23%100
19.36.0447,20+2,25%100
19.36.0447,21+2,27%100
19.36.0447,22+2,30%200
19.34.5647,24+2,34%320
19.34.0947,25+2,36%100
19.33.2647,26+2,38%100
19.32.5747,2401+2,34%115

(*) I dati sono limitati agli ultimi 100 contratti.

```