Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Gildan Activewear

ISIN: CA3759161035 - Mercato: NYSE

72,01
-0,72%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5972,01+0,04%200
21.59.5572,02+0,06%100
21.59.5571,99+0,01%200
21.59.5372,01+0,04%100
21.59.5372,00+0,03%120
21.59.5372,01+0,04%320
21.59.5372,02+0,06%768
21.59.5072,04+0,08%100
21.59.5072,03+0,07%200
21.59.4572,035+0,08%111
21.59.4072,025+0,06%300
21.59.4072,03+0,07%100
21.59.3672,03+0,07%1.750
21.59.3372,02+0,06%200
21.59.3372,03+0,07%100
21.59.3272,02+0,06%100
21.59.3072,03+0,07%1.043
21.59.2372,03+0,07%200
21.59.2372,035+0,08%360
21.59.2172,035+0,08%238
21.59.2172,03+0,07%100
21.59.2172,04+0,08%500
21.59.1972,03+0,07%450
21.59.1972,02+0,06%200
21.59.1872,01+0,04%4.982
21.59.1872,00+0,03%5.000
21.59.1671,995+0,02%200
21.59.1572,00+0,03%800
21.59.1471,995+0,02%200
21.59.1472,00+0,03%1.300
OraValoreVar.%Volume
21.59.1471,995+0,02%100
21.59.1471,99+0,01%400
21.59.1272,00+0,03%100
21.59.1171,99+0,01%200
21.59.0972,005+0,03%1.000
21.59.0272,01+0,04%1.032
21.59.0072,015+0,05%100
21.59.0072,01+0,04%200
21.58.5672,015+0,05%100
21.58.5672,01+0,04%100
21.58.5672,015+0,05%100
21.58.5472,01+0,04%100
21.58.5072,015+0,05%206
21.58.4972,01+0,04%300
21.58.4472,015+0,05%100
21.58.4472,01+0,04%100
21.58.4172,015+0,05%100
21.58.4172,01+0,04%1.356
21.58.4172,015+0,05%1.349
21.58.3272,01+0,04%100
21.58.3272,02+0,06%300
21.58.2972,01+0,04%300
21.58.2772,02+0,06%100
21.58.2372,01+0,04%100
21.58.2372,02+0,06%731
21.58.1672,01+0,04%2.274
21.58.1672,00+0,03%221
21.58.1671,99+0,01%548
21.58.1471,98INV.100
21.58.1471,995+0,02%100
OraValoreVar.%Volume
21.58.1272,00+0,03%100
21.58.1071,98INV.100
21.58.1072,00+0,03%500
21.58.0971,99+0,01%100
21.58.0971,98INV.300
21.58.0071,99+0,01%100
21.58.0071,98INV.300
21.57.5772,00+0,03%300
21.57.5171,99+0,01%200
21.57.5172,00+0,03%521
21.57.4172,01+0,04%200
21.57.4172,03+0,07%100
21.57.4072,04+0,08%464
21.57.4072,05+0,10%1.100
21.57.4072,06+0,11%1.287
21.57.4072,065+0,12%754
21.57.4072,06+0,11%100
21.57.4072,02+0,06%100
21.57.3972,06+0,11%300
21.57.3372,065+0,12%100
21.57.2572,06+0,11%300
21.57.1372,065+0,12%100
21.57.1372,07+0,13%800
21.57.1372,07+0,13%100
21.57.0872,09+0,15%100
21.57.0872,08+0,14%2.800
21.57.0872,09+0,15%100
21.57.0872,08+0,14%400
21.57.0872,09+0,15%1.200
21.57.0872,10+0,17%1.900
OraValoreVar.%Volume
21.57.0572,115+0,19%994
21.56.5272,12+0,19%141
21.56.5272,09+0,15%5.348
21.56.3272,15+0,24%803
21.56.3272,14+0,22%338
21.56.3272,12+0,19%100
21.56.3272,11+0,18%300
21.56.3272,09+0,15%520
21.56.3272,14+0,22%100
21.56.2772,07+0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```