Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gildan Activewear

ISIN: CA3759161035 - Mercato: NYSE

58,79
+0,79%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0258,79INV.271.154
21.59.5958,81+0,03%100
21.59.5958,80+0,02%1.000
21.59.5858,79INV.471
21.59.5658,80+0,02%200
21.59.5658,79INV.549
21.59.5158,80+0,02%100
21.59.5058,79INV.474
21.59.5058,795+0,01%308
21.59.5058,79INV.500
21.59.5058,80+0,02%100
21.59.5058,79INV.200
21.59.5058,80+0,02%200
21.59.5058,79INV.400
21.59.5058,80+0,02%2.800
21.59.5058,79INV.967
21.59.5058,80+0,02%148
21.59.5058,79INV.100
21.59.5058,79INV.100
21.59.5058,80+0,02%300
21.59.4858,80+0,02%400
21.59.4858,79INV.100
21.59.4858,80+0,02%100
21.59.4558,81+0,03%200
21.59.4558,82+0,05%400
21.59.4158,81+0,03%200
21.59.4058,80+0,02%300
21.59.4058,795+0,01%100
21.59.4058,79INV.300
21.59.4058,795+0,01%300
OraValoreVar.%Volume
21.59.3858,79INV.100
21.59.3558,80+0,02%300
21.59.3058,795+0,01%300
21.59.2458,80+0,02%400
21.59.2158,795+0,01%200
21.59.2158,80+0,02%700
21.59.2158,801+0,02%100
21.59.2058,805+0,03%100
21.59.2058,80+0,02%4.272
21.59.1558,805+0,03%100
21.59.1558,80+0,02%300
21.59.1558,81+0,03%300
21.59.1558,80+0,02%100
21.59.1258,79INV.200
21.59.1258,785-0,01%1.350
21.59.1258,78-0,02%300
21.59.1258,785-0,01%250
21.59.1158,79INV.400
21.59.1058,785-0,01%400
21.59.0758,79INV.200
21.59.0658,79INV.100
21.59.0658,785-0,01%100
21.59.0558,785-0,01%100
21.59.0358,79INV.100
21.59.0258,80+0,02%1.200
21.59.0258,81+0,03%200
21.59.0058,83+0,07%1.450
21.58.5358,82+0,05%500
21.58.5258,815+0,04%400
21.58.5258,81+0,03%450
OraValoreVar.%Volume
21.58.5258,80+0,02%200
21.58.5258,81+0,03%300
21.58.5258,79INV.200
21.58.5258,80+0,02%140
21.58.5258,79INV.100
21.58.5258,80+0,02%200
21.58.5258,785-0,01%500
21.58.5258,80+0,02%270
21.58.5258,79INV.200
21.58.5258,80+0,02%300
21.58.5258,79INV.1.700
21.58.5258,785-0,01%1.500
21.58.5258,78-0,02%100
21.58.5258,785-0,01%400
21.58.4658,78-0,02%100
21.58.4558,785-0,01%100
21.58.4458,78-0,02%200
21.58.4358,785-0,01%100
21.58.4258,79INV.1.707
21.58.4258,795+0,01%300
21.58.3858,79INV.100
21.58.3758,80+0,02%1.200
21.58.3758,801+0,02%200
21.58.3758,805+0,03%515
21.58.3658,81+0,03%400
21.58.3058,805+0,03%333
21.58.3058,81+0,03%1.933
21.58.3058,82+0,05%301
21.58.3058,80+0,02%600
21.58.3058,82+0,05%200
OraValoreVar.%Volume
21.58.3058,81+0,03%1.745
21.58.3058,80+0,02%852
21.58.2958,7905INV.373
21.58.2958,79INV.100
21.58.2958,795+0,01%100
21.58.2758,80+0,02%100
21.58.2558,79INV.100
21.58.2458,795+0,01%200
21.58.1958,7905INV.331
21.58.1958,79INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```