Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Gildan Activewear

ISIN: CA3759161035 - Mercato: NYSE

35,09
-3,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2235,09-3,84%100
17.31.2235,10-3,81%100
17.31.2235,09-3,84%100
17.31.1235,08-3,86%100
17.31.0335,075-3,88%200
17.30.5835,08-3,86%100
17.30.4335,07-3,89%100
17.30.3835,065-3,91%323
17.30.2235,09-3,84%200
17.30.1635,105-3,80%100
17.30.1335,09-3,84%500
17.30.1335,08-3,86%400
17.30.1335,09-3,84%100
17.30.1335,16-3,64%2.000
17.30.1235,19-3,56%100
17.30.1235,21-3,51%100
17.30.1235,20-3,54%100
17.30.1235,19-3,56%200
17.30.1135,17-3,62%100
17.30.0935,165-3,63%440
17.30.0935,16-3,64%500
17.30.0735,135-3,71%800
17.30.0735,15-3,67%100
17.30.0135,15-3,67%100
17.30.0135,18-3,59%864
17.30.0135,1425-3,69%100
17.29.4835,18-3,59%100
17.29.4835,19-3,56%950
17.29.4835,16-3,64%100
17.29.4335,205-3,52%220
OraValoreVar.%Volume
17.29.3135,21-3,51%100
17.29.3135,2075-3,51%200
17.29.3135,205-3,52%100
17.29.3135,21-3,51%400
17.29.3135,215-3,49%100
17.29.3135,21-3,51%100
17.29.3135,22-3,48%100
17.29.3135,24-3,43%1.100
17.29.2735,2246-3,47%200
17.29.2735,25-3,40%161
17.29.2735,28-3,32%400
17.28.2235,30-3,26%372
17.28.0135,33-3,18%200
17.27.5235,32-3,21%100
17.27.5135,34-3,15%600
17.27.5135,36-3,10%600
17.27.5135,35-3,12%100
17.27.5135,36-3,10%100
17.27.3835,385-3,03%400
17.27.2435,37-3,07%100
17.27.2435,35-3,12%300
17.27.2035,335-3,17%100
17.27.1435,33-3,18%100
17.27.0035,325-3,19%640
17.26.5035,32-3,21%200
17.26.2835,34-3,15%100
17.26.0835,35-3,12%800
17.26.0035,355-3,11%100
17.26.0035,37-3,07%200
17.26.0035,36-3,10%400
OraValoreVar.%Volume
17.26.0035,34-3,15%100
17.26.0035,33-3,18%500
17.25.5135,32-3,21%100
17.25.5035,315-3,22%200
17.25.5035,33-3,18%700
17.25.2435,345-3,14%2.237
17.25.0835,36-3,10%511
17.25.0435,37-3,07%100
17.25.0435,38-3,04%100
17.25.0435,385-3,03%3.438
17.25.0435,38-3,04%100
17.25.0435,385-3,03%200
17.25.0435,37-3,07%100
17.25.0435,39-3,01%300
17.24.4935,375-3,06%200
17.24.1335,38-3,04%400
17.24.1035,36-3,10%100
17.23.3935,365-3,08%100
17.23.3435,36-3,10%721
17.23.2935,37-3,07%100
17.23.2435,375-3,06%100
17.23.2135,365-3,08%100
17.22.5835,36-3,10%200
17.22.4635,365-3,08%100
17.22.1135,36-3,10%500
17.22.0935,34-3,15%300
17.22.0935,35-3,12%200
17.22.0835,33-3,18%450
17.21.4735,34-3,15%600
17.21.4735,35-3,12%100
OraValoreVar.%Volume
17.21.4335,36-3,10%8.900
17.21.3435,35-3,12%100
17.21.3435,36-3,10%100
17.21.3435,35-3,12%700
17.21.2535,38-3,04%300
17.21.2335,39-3,01%1.674
17.21.1135,3851-3,03%100
17.21.0335,385-3,03%100
17.20.5935,38-3,04%106
17.20.4935,40-2,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```