Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Ginkgo Bioworks Holdings

Mercato: NYSE

11,865
-4,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.2411,865-4,08%308
17.26.0911,87-4,04%100
17.26.0911,86-4,12%124
17.25.5711,87-4,04%100
17.25.5711,86-4,12%302
17.25.5611,84-4,28%400
17.25.5611,87-4,04%200
17.25.2111,865-4,08%2.700
17.24.4511,85-4,20%200
17.24.4311,83-4,37%120
17.23.2511,82-4,45%100
17.23.2511,835-4,32%100
17.23.1511,84-4,28%200
17.22.5911,815-4,49%100
17.22.5911,83-4,37%100
17.22.5911,835-4,32%174
17.22.5911,82-4,45%200
17.22.5911,82-4,45%100
17.22.3611,86-4,12%100
17.22.3611,84-4,28%100
17.22.3211,86-4,12%708
17.22.2911,85-4,20%700
17.22.2411,84-4,28%200
17.22.0211,83-4,37%100
17.21.4811,84-4,28%200
17.21.4811,82-4,45%100
17.21.4811,83-4,37%100
17.21.4811,84-4,28%600
17.21.4811,865-4,08%100
17.21.1211,87-4,04%100
OraValoreVar.%Volume
17.21.0611,87-4,04%100
17.21.0611,875-4,00%100
17.21.0111,875-4,00%100
17.20.3311,88-3,96%100
17.20.3011,875-4,00%343
17.20.2811,88-3,96%1.000
17.20.2311,875-4,00%100
17.19.4311,88-3,96%700
17.19.4311,87-4,04%304
17.19.4311,88-3,96%300
17.19.4311,89-3,88%200
17.19.4311,895-3,84%100
17.19.4311,89-3,88%500
17.19.4311,88-3,96%1.977
17.19.4211,855-4,16%100
17.19.1811,89-3,88%100
17.19.0411,85-4,20%121
17.18.4211,855-4,16%100
17.18.2211,85-4,20%126
17.18.2111,86-4,12%200
17.18.2111,85-4,20%200
17.18.0511,83-4,37%200
17.18.0411,87-4,04%100
17.17.2711,875-4,00%200
17.17.2111,88-3,96%115
17.17.2111,87-4,04%106
17.16.4311,86-4,12%200
17.16.4311,88-3,96%100
17.16.2511,895-3,84%300
17.15.0511,91-3,72%300
OraValoreVar.%Volume
17.15.0511,92-3,64%100
17.15.0211,87-4,04%127
17.15.0211,88-3,96%400
17.14.5911,855-4,16%210
17.14.4311,8792-3,97%420
17.14.4211,855-4,16%100
17.14.1411,865-4,08%100
17.14.0911,85-4,20%400
17.13.3411,8579-4,14%102
17.13.1311,88-3,96%200
17.13.0511,87-4,04%200
17.13.0511,88-3,96%100
17.13.0511,86-4,12%100
17.11.5811,91-3,72%100
17.11.3811,93-3,56%100
17.11.3411,925-3,60%100
17.11.1111,93-3,56%862
17.11.0211,925-3,60%300
17.11.0211,90-3,80%400
17.11.0211,91-3,72%100
17.11.0211,90-3,80%100
17.10.5611,95-3,40%100
17.08.5011,9851-3,11%250
17.08.4411,92-3,64%519
17.08.4411,93-3,56%220
17.08.4411,92-3,64%250
17.08.4411,91-3,72%340
17.08.3411,90-3,80%100
17.08.0011,86-4,12%300
17.08.0011,87-4,04%200
OraValoreVar.%Volume
17.07.3011,83-4,37%100
17.07.0511,83-4,37%100
17.07.0511,84-4,28%100
17.07.0511,845-4,24%100
17.07.0511,825-4,41%200
17.07.0511,835-4,32%100
17.07.0511,845-4,24%300
17.07.0511,84-4,28%231
17.07.0511,845-4,24%296
17.07.0511,84-4,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```