Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ginkgo Bioworks Holdings

Mercato: NYSE

8,34
-3,81%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.028,34INV.92.010
21.59.558,33-0,12%4.862
21.59.538,335-0,06%200
21.59.528,33-0,12%102
21.59.528,34INV.500
21.59.528,335-0,06%300
21.59.518,34INV.794
21.59.518,335-0,06%100
21.59.508,33-0,12%1.690
21.59.458,34INV.700
21.59.458,335-0,06%200
21.59.448,34INV.1.367
21.59.448,33-0,12%100
21.59.448,34INV.1.900
21.59.438,33-0,12%200
21.59.368,335-0,06%175
21.59.368,34INV.419
21.59.358,34INV.1.934
21.59.358,335-0,06%100
21.59.358,34INV.10.363
21.59.208,345+0,06%117
21.59.148,34INV.2.000
21.59.068,35+0,12%200
21.59.068,345+0,06%200
21.59.048,35+0,12%900
21.59.038,345+0,06%400
21.59.028,3401INV.100
21.59.028,34INV.100
21.59.028,345+0,06%500
21.59.028,35+0,12%200
OraValoreVar.%Volume
21.59.028,345+0,06%200
21.59.028,35+0,12%200
21.59.018,36+0,24%1.670
21.59.018,355+0,18%100
21.58.528,36+0,24%1.191
21.58.468,365+0,30%377
21.58.448,36+0,24%144
21.58.448,365+0,30%200
21.58.448,37+0,36%1.995
21.58.428,375+0,42%100
21.58.428,37+0,36%3.015
21.58.328,375+0,42%100
21.58.318,38+0,48%100
21.58.318,375+0,42%100
21.58.258,38+0,48%2.071
21.58.208,375+0,42%400
21.58.068,38+0,48%1.000
21.58.058,385+0,54%200
21.58.028,38+0,48%100
21.57.588,39+0,60%200
21.57.458,395+0,66%300
21.57.118,39+0,60%942
21.57.038,385+0,54%100
21.57.028,39+0,60%1.904
21.57.008,385+0,54%100
21.57.008,39+0,60%100
21.56.598,385+0,54%300
21.56.588,38+0,48%300
21.56.568,37+0,36%100
21.56.568,38+0,48%400
OraValoreVar.%Volume
21.56.458,37+0,36%800
21.56.368,365+0,30%200
21.56.308,365+0,30%100
21.56.308,36+0,24%500
21.56.298,36+0,24%800
21.56.288,365+0,30%120
21.56.288,36+0,24%200
21.56.278,37+0,36%1.300
21.56.258,38+0,48%797
21.56.248,385+0,54%124
21.56.248,38+0,48%280
21.56.238,385+0,54%200
21.56.238,39+0,60%4.457
21.55.268,395+0,66%100
21.55.178,405+0,78%210
21.55.098,41+0,84%100
21.55.048,40+0,72%613
21.55.038,39+0,60%853
21.54.598,38+0,48%182
21.54.598,39+0,60%1.106
21.54.328,385+0,54%400
21.54.168,39+0,60%1.464
21.54.108,385+0,54%400
21.53.368,38+0,48%100
21.53.258,385+0,54%400
21.53.228,38+0,48%106
21.53.228,385+0,54%200
21.53.228,38+0,48%318
21.53.228,385+0,54%300
21.52.338,39+0,60%150
OraValoreVar.%Volume
21.52.178,395+0,66%300
21.52.108,40+0,72%1.869
21.51.498,41+0,84%905
21.51.358,42+0,96%219
21.51.358,41+0,84%200
21.51.358,405+0,78%100
21.51.358,41+0,84%100
21.50.448,405+0,78%100
21.50.368,41+0,84%900
21.50.348,42+0,96%645

(*) I dati sono limitati agli ultimi 100 contratti.

```