Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Glacier Bancorp

Mercato: NYSE

43,455
-2,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5943,455-0,03%100
20.59.5843,46-0,02%500
20.59.5543,45-0,05%186
20.59.5243,47INV.176
20.59.4543,51+0,09%100
20.59.4443,505+0,08%100
20.59.3943,49+0,05%400
20.59.2943,50+0,07%253
20.59.2943,491+0,05%100
20.59.2843,49+0,05%200
20.59.2743,50+0,07%100
20.59.1543,49+0,05%100
20.59.0343,51+0,09%100
20.59.0343,50+0,07%1.893
20.59.0343,50+0,07%100
20.59.0043,48+0,02%100
20.58.5243,49+0,05%158
20.58.5243,48+0,02%100
20.58.4843,49+0,05%100
20.58.4443,48+0,02%626
20.58.3743,49+0,05%200
20.58.3443,50+0,07%300
20.58.3043,48+0,02%487
20.58.1443,49+0,05%100
20.58.1443,48+0,02%972
20.58.1143,50+0,07%100
20.58.0943,49+0,05%200
20.57.5143,48+0,02%300
20.57.3243,495+0,06%100
20.57.3243,51+0,09%300
OraValoreVar.%Volume
20.57.1443,49+0,05%624
20.57.0943,48+0,02%100
20.57.0343,49+0,05%500
20.56.5143,47INV.100
20.56.5143,46-0,02%100
20.56.5043,46-0,02%900
20.56.3443,44-0,07%100
20.56.2843,45-0,05%100
20.56.2443,46-0,02%200
20.56.1843,47INV.100
20.56.1643,461-0,02%100
20.56.1643,48+0,02%100
20.56.1643,47INV.100
20.56.1643,49+0,05%100
20.56.1643,46-0,02%100
20.56.1143,461-0,02%100
20.56.1043,47INV.400
20.56.0643,471INV.100
20.55.4943,49+0,05%200
20.55.4843,50+0,07%100
20.55.4443,52+0,12%100
20.55.4343,50+0,07%835
20.55.3043,53+0,14%100
20.55.2743,52+0,12%400
20.55.1743,49+0,05%429
20.55.1443,475+0,01%100
20.55.1243,48+0,02%100
20.55.0743,455-0,03%100
20.54.5843,44-0,07%100
20.54.0143,45-0,05%600
OraValoreVar.%Volume
20.53.5743,49+0,05%200
20.53.5543,46-0,02%200
20.53.5143,45-0,05%201
20.53.4443,44-0,07%101
20.53.4443,45-0,05%100
20.53.4443,44-0,07%112
20.53.3743,43-0,09%300
20.53.3543,40-0,16%400
20.53.1643,36-0,25%200
20.53.1643,38-0,21%300
20.53.1543,37-0,23%517
20.53.1543,38-0,21%100
20.53.1543,37-0,23%100
20.53.0643,375-0,22%100
20.53.0643,37-0,23%100
20.53.0243,36-0,25%100
20.52.4843,35-0,28%200
20.52.4543,325-0,33%1.799
20.52.1143,34-0,30%100
20.52.1143,35-0,28%313
20.52.1143,35-0,28%127
20.52.0143,34-0,30%300
20.52.0143,33-0,32%200
20.51.5643,34-0,30%100
20.51.1643,375-0,22%100
20.51.1243,38-0,21%500
20.51.1043,37-0,23%200
20.50.5843,365-0,24%100
20.50.5743,36-0,25%661
20.50.5643,361-0,25%100
OraValoreVar.%Volume
20.50.5543,38-0,21%200
20.50.5543,39-0,18%100
20.50.5543,39-0,18%100
20.50.5143,361-0,25%100
20.50.3343,385-0,20%100
20.50.3343,39-0,18%308
20.50.3243,40-0,16%349
20.50.3243,39-0,18%255
20.50.3243,40-0,16%100
20.50.3243,39-0,18%250

(*) I dati sono limitati agli ultimi 100 contratti.

```