Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Glacier Bancorp

Mercato: NYSE

42,79
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0242,79INV.122.956
21.59.5942,83+0,09%234
21.59.5642,836+0,11%100
21.59.5542,82+0,07%200
21.59.5442,80+0,02%105
21.59.5142,82+0,07%100
21.59.4842,80+0,02%200
21.59.4542,79INV.100
21.59.3742,76-0,07%200
21.59.3542,77-0,05%200
21.59.3442,76-0,07%100
21.59.3342,77-0,05%100
21.59.3242,76-0,07%400
21.59.2842,75-0,09%319
21.59.2442,77-0,05%354
21.59.2342,78-0,02%100
21.59.2142,77-0,05%300
21.59.1942,78-0,02%100
21.59.1842,77-0,05%481
21.59.1542,78-0,02%100
21.59.1142,765-0,06%1.278
21.59.0942,76-0,07%100
21.59.0842,77-0,05%100
21.59.0842,76-0,07%100
21.59.0542,77-0,05%200
21.59.0442,765-0,06%100
21.59.0442,76-0,07%318
21.58.5542,77-0,05%200
21.58.5442,765-0,06%227
21.58.5142,77-0,05%805
OraValoreVar.%Volume
21.58.5042,765-0,06%300
21.58.4842,76-0,07%100
21.58.4642,765-0,06%700
21.58.4542,77-0,05%100
21.58.3942,76-0,07%2.685
21.58.3642,769-0,05%100
21.58.3542,77-0,05%200
21.58.3542,765-0,06%579
21.58.3542,77-0,05%100
21.58.3542,765-0,06%100
21.58.3342,76-0,07%406
21.58.2942,765-0,06%100
21.58.2442,76-0,07%200
21.58.2042,77-0,05%100
21.58.2042,765-0,06%100
21.58.1242,76-0,07%100
21.58.1142,77-0,05%600
21.58.0642,76-0,07%200
21.58.0542,77-0,05%233
21.58.0542,76-0,07%200
21.58.0142,75-0,09%100
21.58.0042,77-0,05%100
21.57.5942,75-0,09%500
21.57.5942,765-0,06%200
21.57.5542,74-0,12%1.215
21.57.5542,738-0,12%100
21.57.5342,73-0,14%100
21.57.5342,72-0,16%510
21.57.4042,73-0,14%241
21.57.4042,74-0,12%100
OraValoreVar.%Volume
21.57.2342,73-0,14%1.130
21.57.2042,71-0,19%123
21.57.1342,73-0,14%100
21.57.1042,71-0,19%305
21.57.0942,72-0,16%200
21.56.5942,70-0,21%600
21.56.4842,71-0,19%100
21.56.3942,72-0,16%600
21.56.3542,73-0,14%898
21.56.3042,735-0,13%100
21.56.2942,73-0,14%215
21.56.1542,745-0,11%767
21.56.1142,76-0,07%200
21.56.1142,74-0,12%200
21.56.1042,75-0,09%100
21.56.0342,73-0,14%677
21.55.4942,74-0,12%400
21.55.4942,73-0,14%400
21.55.3242,74-0,12%100
21.55.3042,75-0,09%100
21.55.2942,74-0,12%100
21.55.2442,755-0,08%380
21.55.2142,75-0,09%200
21.55.1342,74-0,12%1.192
21.55.0842,75-0,09%414
21.55.0642,77-0,05%100
21.55.0342,75-0,09%100
21.55.0142,746-0,10%100
21.54.5242,74-0,12%190
21.54.4842,73-0,14%384
OraValoreVar.%Volume
21.54.3842,735-0,13%100
21.54.3542,72-0,16%100
21.54.3542,74-0,12%100
21.54.1042,72-0,16%100
21.54.1042,73-0,14%447
21.54.0542,70-0,21%100
21.53.5542,72-0,16%100
21.53.2842,71-0,19%100
21.53.2442,72-0,16%280
21.53.0542,73-0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```