Milano 17:35
50.050 +1,15%
Nasdaq 20:22
29.592 +0,77%
Dow Jones 20:22
50.098 +0,82%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Glacier Bancorp

Mercato: NYSE

46,67
+1,19%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.23.0646,66+1,17%100
20.23.0646,67+1,19%783
20.23.0646,68+1,21%100
20.23.0646,67+1,19%100
20.23.0446,69+1,24%100
20.23.0346,70+1,26%653
20.21.5546,70+1,26%100
20.21.5546,71+1,28%300
20.21.3946,68+1,21%100
20.20.2946,695+1,25%220
20.20.2546,70+1,26%100
20.20.2546,695+1,25%100
20.20.2546,70+1,26%320
20.20.2446,71+1,28%300
20.19.4546,72+1,30%200
20.19.3946,7021+1,26%308
20.19.2346,715+1,29%100
20.19.1446,71+1,28%100
20.18.1646,68+1,21%203
20.17.5346,67+1,19%100
20.17.4046,665+1,18%100
20.17.0346,67+1,19%450
20.17.0046,685+1,23%200
20.16.4646,68+1,21%100
20.15.5646,655+1,16%320
20.15.0146,65+1,15%784
20.13.4446,64+1,13%100
20.13.1246,65+1,15%441
20.13.1246,6499+1,15%441
20.13.0746,6269+1,10%255
OraValoreVar.%Volume
20.12.2446,64+1,13%220
20.11.5646,63+1,11%200
20.11.5546,64+1,13%320
20.11.2146,65+1,15%100
20.10.3146,64+1,13%220
20.10.2646,65+1,15%200
20.10.1246,655+1,16%100
20.09.5246,66+1,17%100
20.09.2946,65+1,15%320
20.06.2746,61+1,06%400
20.05.3046,5981+1,04%637
20.04.5246,585+1,01%100
20.02.5846,57+0,98%200
20.02.3846,58+1,00%100
20.01.2846,57+0,98%600
20.01.2846,56+0,95%100
20.00.4246,58+1,00%200
20.00.4046,59+1,02%100
20.00.3946,60+1,04%300
20.00.3346,61+1,06%480
20.00.0846,625+1,09%100
20.00.0046,61+1,06%100
19.59.5746,625+1,09%100
19.59.0746,61+1,06%320
19.57.5546,63+1,11%100
19.57.4946,645+1,14%200
19.57.1546,63+1,11%624
19.57.1546,64+1,13%100
19.56.2146,62+1,08%200
19.55.5646,60+1,04%100
OraValoreVar.%Volume
19.55.5646,58+1,00%430
19.55.5646,59+1,02%300
19.55.5646,60+1,04%120
19.55.1746,575+0,99%147
19.55.0146,59+1,02%200
19.54.5846,58+1,00%821
19.54.3846,555+0,94%300
19.54.3846,55+0,93%105
19.54.1046,575+0,99%100
19.54.0746,57+0,98%120
19.54.0546,59+1,02%300
19.53.2346,60+1,04%100
19.52.5146,615+1,07%100
19.52.1246,61+1,06%320
19.51.4646,60+1,04%300
19.49.2246,59+1,02%200
19.48.4946,595+1,03%100
19.48.2146,60+1,04%100
19.47.0146,59+1,02%100
19.46.5846,60+1,04%100
19.46.1046,585+1,01%100
19.46.0046,57+0,98%317
19.44.0446,53+0,89%200
19.43.3746,54+0,91%100
19.43.3446,53+0,89%100
19.43.3146,54+0,91%100
19.43.2146,56+0,95%200
19.42.1346,555+0,94%100
19.41.3546,54+0,91%100
19.40.3046,55+0,93%100
OraValoreVar.%Volume
19.40.0546,555+0,94%100
19.38.3746,54+0,91%200
19.38.2046,53+0,89%700
19.36.5346,505+0,83%100
19.36.0946,48+0,78%200
19.35.4046,50+0,82%100
19.35.1146,49+0,80%300
19.35.0546,48+0,78%100
19.34.4846,49+0,80%100
19.33.5746,50+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```