Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Glacier Bancorp

Mercato: NYSE

46,46
+0,74%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0346,46+0,74%117.516
21.59.5946,47+0,76%250
21.59.5946,45+0,72%300
21.59.5746,46+0,74%1.400
21.59.5746,45+0,72%300
21.59.5746,46+0,74%1.800
21.59.5746,465+0,75%100
21.59.5746,47+0,76%200
21.59.5746,465+0,75%100
21.59.5746,47+0,76%100
21.59.5646,45+0,72%100
21.59.5546,46+0,74%200
21.59.5546,45+0,72%100
21.59.5446,45+0,72%491
21.59.5446,46+0,74%300
21.59.5446,47+0,76%100
21.59.5446,45+0,72%100
21.59.5446,47+0,76%100
21.59.5446,46+0,74%621
21.59.5446,47+0,76%400
21.59.5446,46+0,74%100
21.59.5146,46+0,74%1.500
21.59.5046,45+0,72%260
21.59.5046,46+0,74%100
21.59.5046,45+0,72%100
21.59.5046,46+0,74%200
21.59.5046,45+0,72%200
21.59.5046,455+0,73%200
21.59.4846,485+0,79%100
21.59.4846,48+0,78%100
OraValoreVar.%Volume
21.59.4846,49+0,80%100
21.59.4846,46+0,74%400
21.59.4846,465+0,75%100
21.59.4846,475+0,77%400
21.59.4346,47+0,76%100
21.59.4246,48+0,78%300
21.59.4046,475+0,77%100
21.59.3146,47+0,76%100
21.59.3046,47+0,76%509
21.59.3046,46+0,74%980
21.59.3046,48+0,78%100
21.59.2946,455+0,73%100
21.59.2646,46+0,74%100
21.59.0546,455+0,73%203
21.59.0546,45+0,72%240
21.59.0546,455+0,73%100
21.59.0546,45+0,72%100
21.59.0046,47+0,76%700
21.58.5546,465+0,75%100
21.58.5246,47+0,76%1.162
21.58.4846,48+0,78%892
21.58.4546,47+0,76%800
21.58.3846,45+0,72%1.688
21.58.3846,46+0,74%443
21.58.3146,44+0,69%1.284
21.58.3046,43+0,67%600
21.58.3046,435+0,68%150
21.58.3046,43+0,67%400
21.58.3046,435+0,68%350
21.58.1446,43+0,67%1.549
OraValoreVar.%Volume
21.58.0346,425+0,66%300
21.58.0346,43+0,67%120
21.58.0246,445+0,70%146
21.58.0146,45+0,72%387
21.57.5546,46+0,74%500
21.57.5546,47+0,76%100
21.57.4946,455+0,73%1.000
21.57.4346,44+0,69%320
21.57.4346,455+0,73%109
21.57.4246,46+0,74%100
21.57.4146,47+0,76%200
21.57.0846,48+0,78%600
21.57.0546,47+0,76%190
21.56.5546,46+0,74%400
21.56.5146,45+0,72%400
21.56.4646,44+0,69%644
21.56.4346,43+0,67%100
21.56.3046,42+0,65%308
21.56.2246,43+0,67%400
21.56.0346,44+0,69%300
21.55.5746,45+0,72%100
21.55.3046,44+0,69%290
21.55.3046,43+0,67%1.000
21.55.2146,42+0,65%300
21.55.2146,41+0,63%590
21.55.0746,43+0,67%600
21.54.5546,42+0,65%100
21.54.5046,425+0,66%200
21.54.5046,43+0,67%500
21.54.4546,425+0,66%100
OraValoreVar.%Volume
21.54.2646,42+0,65%200
21.54.2546,43+0,67%412
21.54.2546,42+0,65%100
21.54.2546,43+0,67%100
21.54.2346,44+0,69%200
21.54.2146,45+0,72%124
21.54.1746,43+0,67%127
21.54.1746,44+0,69%300
21.54.1346,445+0,70%200
21.54.1046,44+0,69%477

(*) I dati sono limitati agli ultimi 100 contratti.

```