Milano 14:40
51.721 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:40
10.445 +0,15%
Francoforte 14:40
24.662 -0,93%

Gladstone Commercial Corporation 6 % Cum Red Pfd Regi

Mercato: NASDAQ - National

19,73
-0,23%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.54.0019,73INV.112
21.19.5719,71-0,10%102
20.39.0619,7205-0,05%100
20.17.4519,7081-0,11%100
20.00.1519,71-0,10%100
20.00.0919,72-0,05%100
19.59.1419,725-0,03%100
19.48.0019,718-0,06%100
17.59.4219,72-0,05%105
17.48.3619,74+0,05%110
17.48.3619,7401+0,05%110
17.41.0319,7688+0,20%100
17.32.5419,75+0,10%110
17.31.5319,76+0,15%110
17.28.4819,68-0,25%109
17.25.2319,6401-0,46%1.454
17.25.2319,6556-0,38%900
17.25.2019,64-0,46%100
17.25.1819,68-0,25%100
17.25.0719,72-0,05%100
17.25.0719,78+0,25%100
17.25.0719,73INV.115
17.25.0519,80+0,35%100
17.23.0719,83+0,51%100
17.08.1119,75+0,10%1.100
16.29.0219,7999+0,35%100
16.29.0219,72-0,05%100
16.29.0219,7999+0,35%100
16.29.0219,76+0,15%100
16.29.0219,76+0,15%100
OraValoreVar.%Volume
16.11.3319,8399+0,56%101
16.08.4019,77+0,20%100
16.03.3119,82+0,46%100
15.58.5219,811+0,41%144
15.58.0319,82+0,46%100
15.52.2019,88+0,76%100
21.41.5719,90+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```