Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gladstone Land

Mercato: NASDAQ - National

18,97
-0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,97INV.171
21.59.5018,98+0,05%100
21.56.0518,91-0,32%200
21.53.4118,90-0,37%200
21.52.4918,93-0,21%100
21.51.4318,9678-0,01%200
21.50.3118,99+0,11%358
21.48.5418,90-0,37%100
21.48.3518,92-0,26%100
21.48.1718,91-0,32%100
21.46.1218,93-0,21%100
21.44.0818,9174-0,28%200
21.43.5218,9192-0,27%138
21.43.3118,90-0,37%200
21.35.1918,935-0,18%632
21.32.0618,8978-0,38%100
21.32.0618,90-0,37%100
21.32.0618,885-0,45%200
21.32.0618,8914-0,41%1.158
21.31.2118,85-0,63%100
21.30.1518,82-0,79%118
21.30.1518,83-0,74%572
21.30.1518,83-0,74%200
21.29.5918,91-0,32%613
21.29.5918,92-0,26%2.124
21.29.5518,8525-0,62%100
21.29.5518,92-0,26%100
21.29.5518,91-0,32%200
21.29.5518,865-0,55%100
21.29.5518,9099-0,32%255
OraValoreVar.%Volume
21.29.5518,84-0,69%100
21.29.5518,90-0,37%100
21.29.5518,88-0,47%100
21.29.5518,84-0,69%145
21.29.5518,865-0,55%600
21.29.4618,82-0,79%261
21.29.4518,84-0,69%355
21.28.1118,92-0,26%438
21.28.1118,90-0,37%262
21.28.1118,88-0,47%300
21.27.0518,90-0,37%100
21.14.5318,86-0,58%100
21.14.5318,87-0,53%200
21.14.5318,85-0,63%100
21.14.5318,87-0,53%100
21.14.5318,85-0,63%300
21.12.3019,00+0,16%126
21.09.4918,95-0,11%158
20.59.0218,92-0,26%100
20.57.5918,88-0,47%1.000
20.55.3718,91-0,32%100
20.54.2518,895-0,40%100
20.54.1818,90-0,37%200
20.54.0318,89-0,42%200
20.50.3518,9352-0,18%100
20.50.1918,93-0,21%100
20.50.0218,94-0,16%100
20.47.4518,895-0,40%100
20.46.5818,87-0,53%100
20.46.2618,89-0,42%100
OraValoreVar.%Volume
20.46.1618,8899-0,42%500
20.46.0218,90-0,37%100
20.46.0218,89-0,42%100
20.45.1918,91-0,32%400
20.44.5918,92-0,26%100
20.44.5918,94-0,16%200
20.43.3719,00+0,16%100
20.42.5019,02+0,26%200
20.30.3519,03+0,32%100
20.20.1418,95-0,11%118
20.20.1418,96-0,05%1.557
20.20.1418,97INV.587
20.20.1419,00+0,16%210
20.20.1419,01+0,21%100
20.20.1419,00+0,16%290
20.20.1419,01+0,21%700
20.20.1419,03+0,32%100
20.20.1419,02+0,26%474
20.20.1419,03+0,32%100
20.20.1419,05+0,42%106
20.20.1419,03+0,32%100
20.20.1419,04+0,37%100
20.20.1419,03+0,32%100
20.20.1419,05+0,42%100
20.20.1419,08+0,58%200
20.20.1418,88-0,47%3.400
20.11.3719,13+0,84%100
19.34.3819,169+1,05%500
19.09.4319,19+1,16%233
18.50.4619,09+0,63%200
OraValoreVar.%Volume
18.50.4519,095+0,66%200
18.50.4519,09+0,63%100
18.50.4519,03+0,32%300
18.50.4519,04+0,37%200
18.49.0719,04+0,37%200
18.49.0719,05+0,42%300
18.49.0719,03+0,32%400
18.29.5219,13+0,84%100
18.02.2019,02+0,26%165
16.44.5719,3299+1,90%275

(*) I dati sono limitati agli ultimi 100 contratti.

```