Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gladstone Land

Mercato: NASDAQ - National

19,72
-0,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,72INV.754
21.57.3119,6307-0,45%131
21.50.5419,62-0,51%100
21.50.5419,61-0,56%100
21.48.0719,61-0,56%202
21.48.0719,62-0,51%100
21.48.0719,64-0,41%137
21.48.0719,64-0,41%372
21.46.4019,6001-0,61%107
21.46.4019,635-0,43%200
21.44.1019,67-0,25%200
21.44.1019,70-0,10%152
21.26.5419,79+0,35%765
21.14.2319,73+0,05%200
21.11.0619,706-0,07%266
20.56.4019,73+0,05%643
20.50.2619,79+0,35%500
20.36.5919,68-0,20%100
20.33.4619,70-0,10%280
20.33.0319,6601-0,30%552
20.32.4219,66-0,30%783
20.32.4219,642-0,40%180
20.30.0819,6119-0,55%552
20.27.5519,65-0,35%100
20.27.5519,6525-0,34%100
20.27.4319,655-0,33%156
20.25.5219,64-0,41%100
20.21.5319,60-0,61%100
20.09.3219,5998-0,61%100
20.09.1719,599-0,61%100
OraValoreVar.%Volume
19.57.5119,60-0,61%200
19.57.5019,62-0,51%100
19.50.4019,6245-0,48%214
19.44.0419,65-0,35%100
19.44.0419,66-0,30%900
19.32.3719,659-0,31%600
19.30.2619,625-0,48%400
19.24.0519,669-0,26%150
19.21.2119,634-0,44%494
19.20.3119,67-0,25%700
19.20.3119,6699-0,25%300
19.20.3119,67-0,25%300
19.20.3119,6699-0,25%700
19.18.3219,6699-0,25%100
19.18.3219,67-0,25%100
19.18.3119,66-0,30%200
19.18.3119,64-0,41%200
19.14.3719,60-0,61%231
19.13.1719,58-0,71%125
19.13.1319,59-0,66%100
19.13.0519,5941-0,64%100
18.50.1219,59-0,66%100
18.40.3619,585-0,68%100
18.38.1819,57-0,76%100
18.38.1819,585-0,68%100
18.33.5319,58-0,71%100
18.22.5319,57-0,76%365
18.18.3419,585-0,68%100
18.18.2819,5948-0,63%100
18.15.3919,60-0,61%100
OraValoreVar.%Volume
18.11.0819,5998-0,61%480
18.01.2119,57-0,76%1.300
18.01.1619,565-0,79%300
18.00.1019,5631-0,80%200
18.00.1019,57-0,76%300
17.54.1819,57-0,76%200
17.53.2019,5686-0,77%200
17.52.5019,5655-0,78%100
17.51.1319,569-0,77%100
17.50.4519,5683-0,77%100
17.49.5119,57-0,76%100
17.49.5119,565-0,79%100
17.48.4019,5686-0,77%200
17.43.2119,5675-0,77%200
17.42.4819,57-0,76%100
17.42.4819,565-0,79%100
17.40.4819,5793-0,71%1.000
17.39.5019,58-0,71%300
17.39.5019,572-0,75%200
17.39.5019,5601-0,81%300
17.34.2919,58-0,71%200
17.31.2719,60-0,61%900
17.20.4419,595-0,63%100
17.17.5319,65-0,35%100
17.17.2519,67-0,25%100
17.17.2419,6655-0,28%100
17.02.4119,66-0,30%381
17.02.2719,679-0,21%360
17.02.2719,67-0,25%200
16.57.1919,67-0,25%500
OraValoreVar.%Volume
16.25.2619,70-0,10%200
16.19.3119,71-0,05%400
16.19.0719,7035-0,08%400
16.09.1319,69-0,15%130
15.52.2719,685-0,18%400
15.45.5519,72INV.129
15.43.4219,735+0,08%1.384
15.43.4219,7499+0,15%100
15.43.2419,75+0,15%100
15.38.5919,75+0,15%600

(*) I dati sono limitati agli ultimi 100 contratti.

```