Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gladstone Land

Mercato: NASDAQ - National

18,92
-0,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.46.2618,92-0,58%239
21.40.1318,95-0,42%200
21.28.3218,90-0,68%114
21.22.5118,915-0,60%100
21.17.5918,96-0,37%300
21.17.5918,915-0,60%100
21.15.0118,85-0,95%100
21.12.1218,85-0,95%1.100
21.12.1218,875-0,81%895
21.12.0818,875-0,81%100
21.04.3018,89-0,74%100
21.04.3018,86-0,89%100
21.04.0818,86-0,89%100
21.04.0818,89-0,74%100
21.03.4618,86-0,89%100
21.03.4618,89-0,74%100
21.02.4618,9075-0,64%100
21.02.4618,86-0,89%100
21.02.0218,9075-0,64%100
21.02.0218,88-0,79%100
20.56.0719,00-0,16%1.000
20.55.5818,86-0,89%100
20.55.5818,9075-0,64%100
20.55.1818,9075-0,64%100
20.55.1818,86-0,89%100
20.54.4218,9075-0,64%100
20.54.4218,87-0,84%100
20.51.3418,9075-0,64%100
20.51.3418,86-0,89%100
20.51.1218,9075-0,64%100
OraValoreVar.%Volume
20.51.1218,86-0,89%100
20.50.5318,9075-0,64%100
20.50.5318,86-0,89%100
20.49.2218,9075-0,64%100
20.49.2218,86-0,89%100
20.48.1918,90-0,68%135
20.48.0318,90-0,68%100
20.48.0318,94-0,47%100
20.46.1818,87-0,84%100
20.46.1818,86-0,89%217
20.31.3818,92-0,58%600
20.13.3918,81-1,16%420
20.13.3918,85-0,95%235
20.13.3918,84-1,00%400
20.13.3918,85-0,95%500
20.13.3918,90-0,68%200
20.13.3918,95-0,42%100
20.13.3918,99-0,21%200
20.13.3919,00-0,16%2.731
19.53.3019,05+0,11%941
19.36.4519,09+0,32%100
19.10.0219,05+0,11%336
19.10.0219,0699+0,21%659
19.10.0219,05+0,11%659
18.50.4619,10+0,37%282
18.43.1519,1286+0,52%510
17.44.0319,10+0,37%104
17.25.5219,11+0,42%100
17.21.2519,10+0,37%104
17.20.5119,1091+0,42%205
OraValoreVar.%Volume
17.03.0619,10+0,37%366
17.02.4519,12+0,47%259
15.45.4719,091+0,32%100
21.58.0119,03INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```