Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Gladstone Land

Mercato: NASDAQ - National

19,835
+1,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.53.3919,80-0,18%2.867
20.53.3919,835INV.100
20.53.1019,845+0,05%276
20.50.0519,85+0,08%895
20.49.0019,87+0,18%100
20.38.4019,85+0,08%100
20.29.3719,868+0,17%300
20.22.1219,89+0,28%200
19.55.2819,8501+0,08%650
19.52.4819,85+0,08%100
19.16.3619,89+0,28%553
18.17.5519,795-0,20%203
18.10.3219,90+0,33%100
18.10.3219,82-0,08%100
18.10.3219,91+0,38%900
18.10.3219,90+0,33%100
18.10.3219,91+0,38%100
17.55.5819,93+0,48%100
17.55.5819,92+0,43%200
17.55.5819,91+0,38%100
17.55.5819,89+0,28%200
17.55.5819,94+0,53%1.000
17.55.5819,91+0,38%100
17.44.0919,6511-0,93%272
17.36.5119,795-0,20%253
17.31.4619,75-0,43%400
17.30.5919,705-0,66%135
17.28.4519,72-0,58%100
17.28.4519,73-0,53%100
17.28.4519,72-0,58%100
OraValoreVar.%Volume
17.28.4519,73-0,53%100
17.28.4519,72-0,58%100
17.28.4519,73-0,53%500
17.02.0719,7335-0,51%200
16.37.4319,62-1,08%436
16.36.1819,64-0,98%100
16.25.5819,685-0,76%453
16.24.5519,69-0,73%200
15.45.0319,7286-0,54%173
14.56.3719,62-1,08%100
14.42.2019,7272-0,54%152
20.45.4019,597-1,20%205

(*) I dati sono limitati agli ultimi 100 contratti.

```