Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Global Dominion Access

ISIN: ES0105130001 - Mercato: Madrid - Bolsa Espana

2,735
+1,30%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.042,735+1,30%48.751
17.27.332,715+0,56%244
17.09.002,72+0,74%241
17.09.002,725+0,93%720
17.00.162,715+0,56%7
16.52.082,705+0,19%1.598
16.49.522,70INV.1.120
16.49.522,705+0,19%2.597
16.49.382,71+0,37%693
16.45.132,70INV.2.672
16.30.072,695-0,19%1.000
16.18.022,70INV.1.109
16.04.242,71+0,37%800
16.04.242,705+0,19%536
15.41.362,705+0,19%305
15.41.362,70INV.8.739
15.24.092,71+0,37%2.710
15.15.392,705+0,19%2.000
15.00.162,70INV.90
14.39.002,705+0,19%370
14.21.592,70INV.1.000
13.23.432,695-0,19%894
12.59.502,70INV.2.238
12.38.052,69-0,37%267
11.52.212,695-0,19%5.096
11.39.572,69-0,37%210
11.35.182,695-0,19%11
11.35.122,69-0,37%3.271
11.31.592,685-0,56%500
11.28.332,69-0,37%2.000
OraValoreVar.%Volume
11.27.192,695-0,19%191
11.27.192,685-0,56%4.511
11.27.192,69-0,37%8.730
11.27.182,70INV.1.000
10.48.422,695-0,19%286
10.48.002,69-0,37%111
10.30.152,70INV.120
9.57.132,695-0,19%302
9.55.082,705+0,19%600
9.48.062,695-0,19%150
9.29.332,705+0,19%125
9.28.502,70INV.4.394
9.24.152,70INV.3.461
9.24.152,705+0,19%1.185
9.23.202,69-0,37%19.072
9.21.252,70INV.1.503
9.21.232,705+0,19%639
9.21.232,71+0,37%806
9.20.432,715+0,56%3.016
9.20.432,72+0,74%34.000
9.16.152,725+0,93%1.913
9.13.482,73+1,11%2.560
9.09.412,735+1,30%706
9.04.092,745+1,67%3.878
9.02.052,725+0,93%917
9.00.182,74+1,48%2.135
9.00.102,745+1,67%30.138
17.35.162,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```