Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Global Dominion Access

ISIN: ES0105130001 - Mercato: Madrid - Bolsa Espana

3,14
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.063,14INV.25.390
17.29.283,15+0,32%500
17.20.113,145+0,16%847
17.18.263,15+0,32%782
17.18.263,145+0,16%847
17.18.263,15+0,32%4.500
17.15.063,145+0,16%138
17.08.063,14INV.1.600
17.03.513,15+0,32%375
17.03.513,145+0,16%3.200
17.02.023,14INV.482
17.01.543,125-0,48%444
17.01.543,135-0,16%3.399
17.01.543,14INV.4.622
16.58.103,15+0,32%9.400
16.58.103,145+0,16%691
16.39.463,14INV.480
16.39.013,135-0,16%3.282
16.36.353,14INV.2.245
16.36.123,125-0,48%750
16.36.093,125-0,48%13.928
16.36.093,13-0,32%1.097
16.35.233,12-0,64%2.000
16.19.113,115-0,80%249
16.19.113,12-0,64%547
16.16.293,115-0,80%4.485
15.57.353,105-1,11%364
15.57.053,11-0,96%1.087
15.47.423,115-0,80%4.044
15.47.173,11-0,96%6.938
OraValoreVar.%Volume
15.41.403,10-1,27%476
15.41.403,105-1,11%3.742
15.35.023,09-1,59%70
15.33.083,105-1,11%2.195
15.33.083,10-1,27%3.122
15.30.303,115-0,80%333
15.30.053,105-1,11%202
15.30.023,11-0,96%2.230
15.30.023,115-0,80%5.130
15.12.143,10-1,27%1.161
15.10.203,105-1,11%486
15.10.103,10-1,27%789
15.10.093,105-1,11%9.938
15.05.273,11-0,96%486
14.49.453,105-1,11%5
14.49.453,11-0,96%4.730
14.28.343,115-0,80%449
14.11.023,11-0,96%163
14.10.253,105-1,11%475
13.54.073,11-0,96%466
13.42.543,115-0,80%221
13.36.153,12-0,64%2.565
13.34.343,125-0,48%336
13.16.473,12-0,64%720
13.16.473,125-0,48%3.861
12.50.143,135-0,16%388
12.24.573,125-0,48%2.200
11.33.203,13-0,32%5.726
11.26.373,135-0,16%2.494
11.21.403,14INV.200
OraValoreVar.%Volume
11.21.333,145+0,16%14.529
11.09.153,135-0,16%250
11.00.533,145+0,16%1.000
10.44.143,135-0,16%147
10.43.593,14INV.5.435
10.41.523,145+0,16%1.079
10.27.373,14INV.1.570
10.26.133,145+0,16%11
10.18.323,14INV.2.178
10.13.573,135-0,16%400
10.10.333,14INV.2.139
10.08.363,135-0,16%483
10.00.273,14INV.1.180
10.00.113,145+0,16%2.473
9.57.323,14INV.27
9.37.153,13-0,32%121
9.30.183,12-0,64%2.000
9.30.163,115-0,80%2.517
9.29.593,105-1,11%3.762
9.29.593,11-0,96%2.000
9.20.433,095-1,43%517
9.20.433,09-1,59%56
9.20.433,10-1,27%2.614
9.11.493,08-1,91%623
9.09.003,11-0,96%821
9.09.003,10-1,27%2.463
9.00.173,10-1,27%491
9.00.163,085-1,75%8
9.00.163,075-2,07%12.280
17.35.183,15+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```