Milano 17:35
48.355 -0,65%
Nasdaq 19:07
28.957 -0,13%
Dow Jones 19:07
49.547 -0,28%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Global Dominion Access

ISIN: ES0105130001 - Mercato: Madrid - Bolsa Espana

3,11
-1,74%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.113,11-1,74%34.456
17.29.303,13-1,11%1.126
17.26.573,125-1,26%7.803
17.24.403,12-1,42%4.433
17.24.113,115-1,58%1.329
17.24.103,12-1,42%2.313
17.20.413,125-1,26%554
17.20.293,13-1,11%738
17.20.293,125-1,26%945
17.17.203,13-1,11%11.944
17.16.433,135-0,95%8.013
17.03.473,135-0,95%1.900
17.03.473,14-0,79%57
16.56.203,14-0,79%1.549
16.56.143,13-1,11%56.272
16.30.293,135-0,95%98
16.30.293,14-0,79%1.597
16.21.193,145-0,63%709
16.18.093,15-0,47%155
16.15.553,155-0,32%134
16.11.563,15-0,47%2.693
16.11.403,145-0,63%3.619
16.07.553,14-0,79%2.990
16.06.033,145-0,63%1.907
16.04.593,15-0,47%562
16.04.593,145-0,63%1.394
16.04.533,14-0,79%7.154
16.03.293,135-0,95%2.682
15.49.543,14-0,79%1.243
15.40.333,145-0,63%589
OraValoreVar.%Volume
15.34.393,155-0,32%4.183
15.34.393,15-0,47%4.267
15.27.263,16-0,16%230
15.26.473,165INV.897
15.23.183,17+0,16%2.022
15.23.183,165INV.4.846
15.21.353,16-0,16%1.265
15.21.253,165INV.348
15.21.253,16-0,16%3.000
15.05.213,165INV.494
15.04.463,17+0,16%123
15.04.463,165INV.2.961
15.03.413,16-0,16%2.913
14.05.293,155-0,32%2.848
13.51.083,165INV.179
13.18.463,16-0,16%4.069
13.03.303,17+0,16%35
12.52.473,16-0,16%492
12.30.133,165INV.583
12.30.133,16-0,16%3.300
12.08.343,17+0,16%1.000
12.02.053,165INV.2.192
12.00.043,175+0,32%86
11.59.293,165INV.2.274
11.59.293,17+0,16%7.232
11.50.323,16-0,16%7.373
11.46.203,15-0,47%78
11.22.453,155-0,32%694
11.20.403,16-0,16%152
11.16.213,155-0,32%365
OraValoreVar.%Volume
11.00.183,16-0,16%44
10.55.163,165INV.439
10.17.213,17+0,16%1.823
10.16.023,16-0,16%1.179
10.15.053,165INV.563
10.15.013,175+0,32%3.000
10.13.263,165INV.2.523
10.13.263,17+0,16%4.287
10.13.263,17+0,16%366
10.06.313,175+0,32%3.932
10.05.053,18+0,47%2.363
10.05.043,185+0,63%301
9.55.093,19+0,79%98
9.55.093,195+0,95%2.941
9.55.083,19+0,79%2.303
9.09.373,185+0,63%467
9.00.173,155-0,32%362
17.35.223,165INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```