Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Global Net Lease

Mercato: NYSE

9,18
+0,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.589,18+0,11%157
20.59.579,175+0,05%784
20.59.539,18+0,11%2.394
20.59.499,175+0,05%3.757
20.59.419,18+0,11%400
20.59.379,175+0,05%100
20.59.369,18+0,11%100
20.59.369,175+0,05%100
20.59.369,18+0,11%300
20.59.339,175+0,05%200
20.59.279,18+0,11%700
20.59.189,175+0,05%565
20.59.159,18+0,11%200
20.59.139,175+0,05%931
20.59.119,18+0,11%200
20.59.089,175+0,05%1.262
20.59.079,18+0,11%130
20.59.029,175+0,05%200
20.59.029,17INV.5.434
20.58.579,165-0,05%2.182
20.58.559,17INV.157
20.58.559,165-0,05%300
20.58.479,17INV.100
20.58.439,165-0,05%213
20.58.259,17INV.5.453
20.58.109,165-0,05%209
20.58.099,17INV.532
20.57.509,165-0,05%100
20.57.509,17INV.100
20.57.299,165-0,05%847
OraValoreVar.%Volume
20.57.259,17INV.2.900
20.57.149,165-0,05%137
20.57.109,16-0,11%10.614
20.57.049,155-0,16%700
20.57.049,16-0,11%600
20.57.049,155-0,16%855
20.56.519,16-0,11%2.065
20.56.519,155-0,16%100
20.56.519,16-0,11%1.235
20.56.449,155-0,16%1.558
20.56.439,16-0,11%9.162
20.56.229,165-0,05%1.107
20.56.189,16-0,11%681
20.56.169,165-0,05%100
20.56.149,17INV.400
20.55.339,165-0,05%5.110
20.55.289,16-0,11%3.383
20.55.289,165-0,05%1.382
20.55.289,16-0,11%43.552
20.55.229,155-0,16%400
20.55.129,16-0,11%400
20.54.459,155-0,16%200
20.54.369,16-0,11%8.019
20.54.349,155-0,16%688
20.53.439,16-0,11%17.351
20.53.229,1597-0,11%8.019
20.53.219,16-0,11%7.394
20.53.199,155-0,16%1.100
20.52.199,16-0,11%800
20.52.119,155-0,16%100
OraValoreVar.%Volume
20.51.439,16-0,11%300
20.50.579,155-0,16%128
20.50.189,16-0,11%300
20.50.169,155-0,16%100
20.50.159,16-0,11%300
20.50.049,155-0,16%200
20.49.309,1502-0,22%200
20.49.139,15-0,22%161
20.49.139,155-0,16%100
20.49.139,15-0,22%12.774
20.48.259,145-0,27%249
20.48.259,14-0,33%200
20.48.209,145-0,27%807
20.48.089,15-0,22%5.100
20.48.019,145-0,27%100
20.48.019,15-0,22%11.529
20.48.009,145-0,27%300
20.48.009,15-0,22%100
20.48.009,145-0,27%100
20.48.009,15-0,22%304
20.48.009,145-0,27%100
20.48.009,15-0,22%33.999
20.46.469,155-0,16%6.476
20.46.299,15-0,22%100
20.46.299,155-0,16%186
20.46.299,15-0,22%3.380
20.46.019,15-0,22%100
20.46.019,155-0,16%889
20.46.019,155-0,16%128
20.45.059,1551-0,16%100
OraValoreVar.%Volume
20.44.469,155-0,16%150
20.44.049,16-0,11%100
20.43.329,165-0,05%352
20.43.279,16-0,11%200
20.43.279,165-0,05%200
20.43.279,16-0,11%759
20.43.279,165-0,05%207
20.43.279,16-0,11%4.938
20.43.279,155-0,16%210
20.43.279,16-0,11%10.935

(*) I dati sono limitati agli ultimi 100 contratti.

```