Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.47.51 | 7,06 | +2,17 | 636 | 4.490 |
15.46.02 | 7,065 | +2,24 | 200 | 1.413 |
15.45.34 | 7,06 | +2,17 | 397 | 2.803 |
15.44.38 | 7,055 | +2,10 | 100 | 706 |
15.44.37 | 7,0505 | +2,03 | 500 | 3.525 |
15.43.59 | 7,06 | +2,17 | 800 | 5.648 |
15.43.43 | 7,05 | +2,03 | 407 | 2.869 |
15.43.08 | 7,045 | +1,95 | 100 | 705 |
15.43.08 | 7,04 | +1,88 | 100 | 704 |
15.43.06 | 7,0406 | +1,89 | 250 | 1.760 |
15.43.01 | 7,042 | +1,91 | 750 | 5.282 |
15.43.01 | 7,045 | +1,95 | 100 | 705 |
15.42.37 | 7,055 | +2,10 | 300 | 2.117 |
15.42.25 | 7,06 | +2,17 | 968 | 6.834 |
15.42.14 | 7,065 | +2,24 | 100 | 707 |
15.41.46 | 7,065 | +2,24 | 100 | 707 |
15.41.46 | 7,06 | +2,17 | 129 | 911 |
15.41.26 | 7,06 | +2,17 | 1.500 | 10.590 |
15.41.26 | 7,055 | +2,10 | 250 | 1.764 |
15.40.54 | 7,05 | +2,03 | 100 | 705 |
15.40.44 | 7,045 | +1,95 | 153 | 1.078 |
15.39.38 | 7,05 | +2,03 | 200 | 1.410 |
15.39.38 | 7,055 | +2,10 | 100 | 706 |
15.38.57 | 7,05 | +2,03 | 200 | 1.410 |
15.37.19 | 7,06 | +2,17 | 200 | 1.412 |
15.37.19 | 7,065 | +2,24 | 100 | 707 |
15.36.31 | 7,0612 | +2,19 | 122 | 861 |
15.36.26 | 7,06 | +2,17 | 500 | 3.530 |
15.36.24 | 7,0588 | +2,15 | 141 | 995 |
15.36.16 | 7,05 | +2,03 | 1.996 | 14.072 |