Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global Net Lease

Mercato: NYSE

8,13
-1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,13INV.208.808
21.59.598,135+0,06%470
21.59.598,13INV.4.900
21.59.588,135+0,06%139
21.59.588,13INV.180
21.59.588,14+0,12%100
21.59.588,13INV.101
21.59.558,14+0,12%300
21.59.538,13INV.100
21.59.528,14+0,12%400
21.59.508,13INV.597
21.59.508,135+0,06%1.380
21.59.498,13INV.537
21.59.498,135+0,06%1.216
21.59.498,14+0,12%2.296
21.59.498,135+0,06%906
21.59.468,13INV.125
21.59.468,135+0,06%100
21.59.458,13INV.300
21.59.458,135+0,06%4.600
21.59.448,13INV.600
21.59.438,135+0,06%100
21.59.438,13INV.4.690
21.59.418,135+0,06%7.110
21.59.418,13INV.300
21.59.418,135+0,06%700
21.59.418,13INV.5.538
21.59.418,135+0,06%288
21.59.418,13INV.2.400
21.59.418,125-0,06%500
OraValoreVar.%Volume
21.59.418,13INV.7.838
21.59.418,125-0,06%1.218
21.59.418,13INV.8.100
21.59.418,125-0,06%500
21.59.418,13INV.1.800
21.59.418,125-0,06%862
21.59.418,13INV.100
21.59.418,125-0,06%500
21.59.418,13INV.5.674
21.59.358,135+0,06%100
21.59.338,13INV.300
21.59.318,135+0,06%411
21.59.308,13INV.608
21.59.298,135+0,06%871
21.59.298,13INV.918
21.59.258,135+0,06%100
21.59.248,13INV.341
21.59.178,135+0,06%171
21.59.158,13INV.1.300
21.59.098,135+0,06%100
21.59.088,13INV.1.441
21.59.038,135+0,06%627
21.58.588,13INV.2.461
21.58.458,135+0,06%2.299
21.58.408,13INV.500
21.58.328,135+0,06%122
21.58.288,13INV.349
21.58.218,135+0,06%537
21.58.088,13INV.600
21.58.008,135+0,06%353
OraValoreVar.%Volume
21.57.598,135+0,06%200
21.57.598,1399+0,12%189
21.57.528,13INV.249
21.57.468,135+0,06%254
21.57.398,13INV.100
21.57.388,135+0,06%282
21.57.358,13INV.400
21.57.288,135+0,06%568
21.57.278,13INV.405
21.57.218,135+0,06%513
21.57.198,13INV.800
21.57.088,135+0,06%265
21.57.038,135+0,06%300
21.57.038,13INV.100
21.57.028,13INV.3.294
21.56.458,135+0,06%594
21.55.568,13INV.300
21.55.528,135+0,06%100
21.55.528,1375+0,09%100
21.55.528,14+0,12%200
21.55.528,135+0,06%200
21.55.528,1375+0,09%200
21.55.518,135+0,06%300
21.55.308,13INV.1.400
21.55.188,135+0,06%100
21.55.188,14+0,12%1.256
21.55.168,145+0,18%100
21.54.498,14+0,12%699
21.54.308,1445+0,18%810
21.54.278,14+0,12%100
OraValoreVar.%Volume
21.54.268,141+0,14%200
21.54.208,14+0,12%300
21.54.058,145+0,18%723
21.53.578,14+0,12%100
21.53.578,145+0,18%1.429
21.53.568,14+0,12%100
21.53.548,145+0,18%113
21.53.538,141+0,14%112
21.53.518,15+0,25%3.309
21.53.458,155+0,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```