Milano 17:35
51.755 +0,69%
Nasdaq 20:00
27.589 -1,14%
Dow Jones 20:00
52.145 -0,47%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Global Net Lease

Mercato: NYSE

6,875
+0,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
19.57.366,875+0,07%1.120
19.57.246,88+0,15%446
19.57.136,875+0,07%190
19.57.136,88+0,15%100
19.56.136,875+0,07%200
19.56.096,8709+0,01%1.455
19.53.366,875+0,07%317
19.53.106,88+0,15%100
19.53.016,87INV.100
19.50.126,875+0,07%100
19.49.046,87INV.179
19.45.126,875+0,07%240
19.42.096,875+0,07%1.653
19.42.096,88+0,15%100
19.41.276,88+0,15%218
19.40.586,885+0,22%200
19.40.506,88+0,15%100
19.40.336,885+0,22%487
19.40.106,88+0,15%7.471
19.40.096,875+0,07%400
19.40.096,88+0,15%116
19.40.096,875+0,07%200
19.40.096,8801+0,15%700
19.40.096,875+0,07%100
19.40.096,8801+0,15%100
19.40.096,88+0,15%900
19.40.096,8801+0,15%100
19.40.096,88+0,15%100
19.40.096,8801+0,15%100
19.40.096,88+0,15%1.200
OraValoreVar.%Volume
19.40.066,885+0,22%325
19.40.046,89+0,29%100
19.40.046,885+0,22%2.400
19.40.016,8801+0,15%1.100
19.40.016,881+0,16%100
19.40.006,88+0,15%1.100
19.39.536,8808+0,16%900
19.39.516,88+0,15%900
19.39.476,885+0,22%100
19.39.446,8801+0,15%900
19.39.426,88+0,15%900
19.39.396,8809+0,16%900
19.39.386,88+0,15%900
19.39.346,885+0,22%900
19.39.326,88+0,15%900
19.39.266,885+0,22%1.800
19.39.266,8801+0,15%1.800
19.39.246,88+0,15%1.023
19.39.226,881+0,16%900
19.39.226,88+0,15%900
19.39.206,8801+0,15%900
19.39.186,88+0,15%900
19.39.166,885+0,22%100
19.39.156,8809+0,16%900
19.39.146,88+0,15%900
19.39.066,8801+0,15%900
19.39.056,88+0,15%900
19.38.596,885+0,22%900
19.38.586,88+0,15%900
19.38.556,885+0,22%100
OraValoreVar.%Volume
19.38.536,8801+0,15%394
19.38.536,88+0,15%394
19.38.536,885+0,22%292
19.38.536,88+0,15%292
19.38.536,8801+0,15%100
19.38.536,88+0,15%200
19.38.536,8801+0,15%100
19.38.516,88+0,15%900
19.38.386,8801+0,15%900
19.38.376,882+0,17%100
19.38.376,88+0,15%2.317
19.38.336,885+0,22%900
19.38.316,88+0,15%1.000
19.38.206,885+0,22%100
19.38.186,89+0,29%100
19.37.376,885+0,22%100
19.37.206,88+0,15%196
19.37.156,885+0,22%100
19.36.506,88+0,15%100
19.36.476,885+0,22%100
19.36.296,88+0,15%360
19.36.266,885+0,22%100
19.33.506,88+0,15%100
19.33.236,885+0,22%600
19.33.156,88+0,15%600
19.33.056,885+0,22%100
19.32.586,88+0,15%100
19.32.406,8813+0,16%112
19.32.346,885+0,22%100
19.32.276,88+0,15%100
OraValoreVar.%Volume
19.32.206,885+0,22%100
19.32.036,88+0,15%100
19.31.356,885+0,22%2.267
19.31.166,88+0,15%200
19.30.376,885+0,22%200
19.29.586,88+0,15%259
19.29.366,885+0,22%11.716
19.29.056,88+0,15%435
19.29.026,885+0,22%300
19.29.006,89+0,29%166

(*) I dati sono limitati agli ultimi 100 contratti.

```