Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Global Ship Lease

ISIN: MHY271836006 - Mercato: NYSE

36,65
-3,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0236,65INV.30.806
20.59.5936,66+0,03%200
20.59.5636,65INV.100
20.59.5336,66+0,03%300
20.59.5336,65INV.200
20.59.5036,63-0,05%101
20.59.4936,65INV.834
20.59.4836,635-0,04%191
20.59.4836,62-0,08%100
20.59.4836,6215-0,08%400
20.59.4836,63-0,05%100
20.59.4836,635-0,04%300
20.59.4236,62-0,08%500
20.59.4136,63-0,05%100
20.59.4136,64-0,03%200
20.59.4136,63-0,05%300
20.59.4136,62-0,08%426
20.59.4136,63-0,05%300
20.59.4136,64-0,03%310
20.59.2736,63-0,05%694
20.59.2736,64-0,03%100
20.59.2736,641-0,02%200
20.59.2736,64-0,03%300
20.59.2536,66+0,03%100
20.59.2536,65INV.1.100
20.59.1636,66+0,03%100
20.59.1536,65INV.200
20.59.1236,66+0,03%100
20.59.1036,65INV.901
20.59.0636,66+0,03%100
OraValoreVar.%Volume
20.59.0336,655+0,01%300
20.58.5136,66+0,03%300
20.58.5136,655+0,01%200
20.58.4536,62-0,08%200
20.58.4536,645-0,01%600
20.58.4336,645-0,01%100
20.58.4336,63-0,05%221
20.58.4236,62-0,08%100
20.58.4236,63-0,05%200
20.58.4236,62-0,08%200
20.58.4236,65INV.100
20.58.4236,63-0,05%2.036
20.58.4036,61-0,11%300
20.58.4036,62-0,08%100
20.58.2436,61-0,11%100
20.57.4736,62-0,08%200
20.57.3936,615-0,10%200
20.57.3636,62-0,08%100
20.57.2736,62-0,08%141
20.57.2736,611-0,11%200
20.57.2736,61-0,11%200
20.57.2636,62-0,08%900
20.57.2536,6292-0,06%2.730
20.57.2136,62-0,08%651
20.57.1536,63-0,05%300
20.57.1536,62-0,08%1.015
20.57.1336,63-0,05%121
20.56.5436,62-0,08%384
20.56.5236,63-0,05%400
20.56.5136,62-0,08%200
OraValoreVar.%Volume
20.56.4536,6293-0,06%300
20.56.1836,62-0,08%100
20.56.1436,63-0,05%200
20.55.4636,62-0,08%887
20.55.3236,64-0,03%466
20.55.2736,62-0,08%300
20.55.2736,61-0,11%300
20.55.1336,60-0,14%400
20.55.1336,59-0,16%523
20.55.0336,60-0,14%100
20.54.4136,605-0,12%200
20.54.2636,6199-0,08%100
20.54.1336,62-0,08%100
20.53.4336,605-0,12%200
20.53.4336,61-0,11%100
20.53.4336,62-0,08%400
20.53.0936,61-0,11%600
20.52.0436,60-0,14%100
20.51.3736,61-0,11%100
20.51.2736,62-0,08%400
20.51.2036,63-0,05%200
20.50.5536,64-0,03%670
20.50.5536,65INV.300
20.50.5536,645-0,01%100
20.50.2136,67+0,05%100
20.50.2136,68+0,08%100
20.50.2136,67+0,05%200
20.50.2136,68+0,08%1.100
20.50.0236,70+0,14%200
20.49.3736,72+0,19%100
OraValoreVar.%Volume
20.49.1936,70+0,14%300
20.49.1236,69+0,11%200
20.49.1236,68+0,08%100
20.49.1136,699+0,13%100
20.49.1136,68+0,08%1.300
20.49.0236,67+0,05%296
20.47.5936,66+0,03%200
20.47.5936,6515INV.2.000
20.47.5936,65INV.100
20.45.1836,66+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```