Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global Ship Lease

ISIN: MHY271836006 - Mercato: NYSE

36,26
+0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0236,26INV.17.936
21.59.5436,27+0,03%100
21.59.5236,28+0,06%315
21.59.4536,29+0,08%100
21.59.4536,30+0,11%782
21.59.4436,291+0,09%185
21.59.4336,30+0,11%700
21.59.4336,31+0,14%200
21.59.4336,30+0,11%200
21.59.2836,28+0,06%100
21.59.2836,29+0,08%341
21.59.2536,31+0,14%600
21.59.2036,30+0,11%100
21.59.1836,31+0,14%100
21.59.1636,32+0,17%100
21.59.1536,31+0,14%200
21.59.0936,3094+0,14%140
21.59.0836,31+0,14%200
21.59.0236,325+0,18%100
21.59.0036,311+0,14%200
21.58.5836,325+0,18%100
21.58.5436,31+0,14%655
21.58.3436,32+0,17%100
21.58.2936,31+0,14%100
21.58.2936,311+0,14%200
21.58.2636,325+0,18%100
21.58.2136,33+0,19%100
21.58.1736,32+0,17%100
21.58.1336,31+0,14%100
21.58.0436,30+0,11%319
OraValoreVar.%Volume
21.57.5936,295+0,10%517
21.57.5436,30+0,11%798
21.57.4136,29+0,08%100
21.57.3536,30+0,11%210
21.57.3436,29+0,08%100
21.57.3136,30+0,11%100
21.57.3136,29+0,08%100
21.57.2136,28+0,06%100
21.57.1436,30+0,11%400
21.56.5336,31+0,14%700
21.55.5436,32+0,17%200
21.55.4736,31+0,14%1.597
21.55.3136,30+0,11%100
21.55.3036,305+0,12%715
21.55.2836,30+0,11%300
21.55.2636,31+0,14%900
21.55.2636,32+0,17%200
21.55.0736,325+0,18%997
21.55.0736,34+0,22%100
21.54.4836,33+0,19%100
21.54.2636,31+0,14%100
21.53.5836,32+0,17%518
21.53.3936,33+0,19%800
21.52.5636,345+0,23%300
21.52.5336,33+0,19%600
21.52.3836,315+0,15%100
21.52.3636,30+0,11%175
21.52.3636,31+0,14%300
21.51.4836,325+0,18%100
21.50.4436,33+0,19%200
OraValoreVar.%Volume
21.50.2536,31+0,14%100
21.50.1136,30+0,11%584
21.50.0436,29+0,08%100
21.48.4236,28+0,06%800
21.48.2036,281+0,06%100
21.47.3336,28+0,06%100
21.47.2536,29+0,08%200
21.46.2036,28+0,06%600
21.46.2036,30+0,11%100
21.45.2036,265+0,01%200
21.42.0136,26INV.300
21.40.4936,27+0,03%500
21.40.0736,29+0,08%100
21.40.0736,28+0,06%400
21.39.0936,30+0,11%100
21.39.0136,29+0,08%410
21.38.1236,27+0,03%100
21.37.5236,2933+0,09%165
21.37.4536,30+0,11%100
21.36.3536,29+0,08%100
21.36.2236,30+0,11%100
21.36.2236,285+0,07%200
21.35.0636,2749+0,04%420
21.34.4136,26INV.200
21.34.4136,28+0,06%257
21.34.0036,25-0,03%498
21.32.5636,24-0,06%300
21.27.5136,23-0,08%100
21.26.0136,231-0,08%100
21.25.2436,26INV.500
OraValoreVar.%Volume
21.25.2436,24-0,06%300
21.24.5336,25-0,03%200
21.24.5336,26INV.300
21.24.5336,27+0,03%200
21.24.5336,28+0,06%100
21.22.1436,285+0,07%100
21.21.5136,271+0,03%100
21.21.4836,30+0,11%200
21.19.2236,29+0,08%200
21.17.4236,30+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```