Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global Water Resources

Mercato: NASDAQ - National

7,1
+0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.04.107,10+0,71%1.175
21.03.177,105+0,78%100
21.03.007,10+0,71%200
21.02.577,09+0,57%200
21.02.527,10+0,71%100
21.02.527,09+0,57%300
21.02.437,085+0,50%111
20.42.027,08+0,43%100
20.40.237,075+0,35%100
20.35.327,07+0,28%100
20.28.557,08+0,43%664
20.28.547,09+0,57%228
20.28.547,08+0,43%100
20.28.547,09+0,57%300
20.22.287,09+0,57%200
20.22.287,10+0,71%100
20.17.007,085+0,50%100
20.00.407,08+0,43%100
20.00.327,07+0,28%400
20.00.327,065+0,21%100
20.00.317,06+0,14%100
19.56.457,07+0,28%102
19.51.047,08+0,43%764
19.50.407,085+0,50%110
19.50.337,08+0,43%200
19.48.537,07+0,28%100
19.48.207,08+0,43%128
19.45.397,07+0,28%100
19.44.107,08+0,43%100
19.44.087,07+0,28%400
OraValoreVar.%Volume
19.44.067,08+0,43%100
19.31.117,09+0,57%100
19.25.587,11+0,85%1.200
19.25.587,12+0,99%764
19.25.517,1025+0,74%200
19.25.517,105+0,78%400
19.25.517,11+0,85%2.615
19.25.247,08+0,43%100
19.25.247,095+0,64%100
19.23.007,10+0,71%300
19.22.537,1045+0,77%100
19.22.537,10+0,71%191
19.22.257,105+0,78%200
19.14.207,11+0,85%178
19.14.147,10+0,71%700
19.13.057,11+0,85%118
19.12.597,10+0,71%600
19.09.447,11+0,85%100
19.07.037,105+0,78%200
19.03.127,12+0,99%100
19.01.517,115+0,92%100
19.01.057,13+1,13%108
19.01.047,11+0,85%100
19.01.007,115+0,92%100
19.01.007,11+0,85%100
18.56.437,115+0,92%100
18.56.327,10+0,71%350
18.56.317,13+1,13%300
18.56.317,12+0,99%300
18.55.397,15+1,42%800
OraValoreVar.%Volume
18.55.397,155+1,49%212
18.54.517,161+1,57%290
18.52.107,16+1,56%300
18.48.227,17+1,70%100
18.41.507,175+1,77%100
18.41.437,17+1,70%100
18.38.427,175+1,77%100
18.37.407,19+1,99%190
18.37.367,17+1,70%200
18.37.367,18+1,84%100
18.37.357,1801+1,85%359
18.35.007,19+1,99%100
18.34.177,185+1,91%100
18.31.217,18+1,84%100
18.29.157,20+2,13%114
18.29.147,1801+1,85%500
18.26.417,19+1,99%100
18.26.407,20+2,13%174
18.26.357,19+1,99%100
18.26.357,20+2,13%300
18.25.427,205+2,20%100
18.23.557,21+2,27%103
18.23.227,205+2,20%100
18.23.127,215+2,34%130
18.21.257,21+2,27%100
18.21.187,20+2,13%100
18.10.127,195+2,06%100
18.09.407,20+2,13%100
18.03.227,21+2,27%200
17.59.007,205+2,20%100
OraValoreVar.%Volume
17.58.157,21+2,27%213
17.56.317,21+2,27%100
17.56.317,20+2,13%100
17.50.467,22+2,41%100
17.45.337,2001+2,13%452
17.44.347,21+2,27%500
17.44.257,22+2,41%264
17.41.357,21+2,27%200
17.37.057,205+2,20%100
17.29.417,21+2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```