Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Global Water Resources

Mercato: NASDAQ - National

7,4
-2,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.22.427,40-2,63%100
17.18.127,4201-2,37%1.880
17.17.437,4399-2,11%322
17.17.057,42-2,37%200
17.17.047,46-1,84%183
17.16.277,49-1,45%500
16.59.527,505-1,25%400
16.57.047,52-1,05%235
16.56.347,5273-0,96%7.500
16.54.537,52-1,05%265
16.36.507,51-1,18%100
16.31.537,485-1,51%149
16.31.267,50-1,32%500
16.28.427,5599-0,53%123
16.17.207,5213-1,04%155
16.16.027,48-1,58%589
16.08.297,46-1,84%665
16.06.477,45-1,97%151
16.06.047,50-1,32%619
16.06.047,47-1,71%100
16.03.267,53-0,92%100
16.03.177,57-0,39%100
16.01.197,535-0,86%591
15.56.097,55-0,66%100
15.39.137,54-0,79%100
15.39.027,58-0,26%100
22.00.007,60INV.9.718

(*) I dati sono limitati agli ultimi 100 contratti.

```