Global X Cybersecurity Ucits Etf

ISIN: IE00BMH5Y871 - Mercato: LSE - Domestic

14,352

+3,00%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.12	14,368	+3,11%	103	1.479,90
17.12.12	14,332	+2,86%	39	558,95
17.02.27	14,342	+2,93%	1.522	21.828,52
15.39.13	14,20	+1,91%	1.946	27.633,20
15.38.14	14,184	+1,79%	391	5.545,94
15.32.11	14,118	+1,32%	995	14.047,41
15.32.11	14,112	+1,28%	1.070	15.099,84
15.32.11	14,11	+1,26%	1.894	26.724,34
15.09.55	14,118	+1,32%	5	70,59
13.46.06	14,002	+0,49%	3.723	52.129,45
13.46.06	14,028	+0,67%	2.746	38.520,89
13.46.06	14,038	+0,75%	7.810	109.636,78
13.46.06	14,04	+0,76%	3.996	56.103,84
13.46.06	14,046	+0,80%	950	13.343,70
13.46.06	14,048	+0,82%	1.435	20.158,88
13.46.06	14,06	+0,90%	1.790	25.167,40
13.46.06	14,088	+1,11%	1.800	25.358,40
13.46.06	14,096	+1,16%	3.133	44.162,77
11.02.56	14,10	+1,19%	1.000	14.100,00
10.25.56	14,088	+1,11%	478	6.734,06
9.31.39	14,104	+1,22%	1.431	20.182,82
9.31.16	14,098	+1,18%	180	2.537,64
9.31.12	14,088	+1,11%	244	3.437,47
9.30.45	14,076	+1,02%	1.361	19.157,44
9.03.03	14,00	+0,47%	1.277	17.878,00
9.00.45	13,998	+0,46%	723	10.120,55
17.35.06	13,934	INV.	50	696,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide