Global X Cybersecurity Ucits Etf

ISIN: IE00BMH5Y871 - Mercato: LSE - Domestic

10,718

+2,72%

valuta in GBP

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	10,718	+2,72%	148	1.586,26
17.12.39	10,73	+2,84%	39	418,47
17.12.12	10,72	+2,74%	39	418,08
17.02.27	10,712	+2,66%	39	417,77
16.48.28	10,716	+2,70%	93	996,59
16.32.47	10,76	+3,12%	73	785,48
16.12.26	10,816	+3,66%	73	789,57
16.10.09	10,804	+3,55%	20	216,08
15.58.22	10,732	+2,86%	201	2.157,13
15.54.30	10,73	+2,84%	1.365	14.646,45
15.54.30	10,728	+2,82%	153	1.641,38
15.32.11	10,54	+1,02%	2.208	23.272,32
15.32.11	10,538	+1,00%	649	6.839,16
13.46.07	10,518	+0,81%	649	6.826,18
13.46.06	10,512	+0,75%	1.542	16.209,50
13.46.06	10,508	+0,71%	429	4.507,93
13.42.04	10,576	+1,36%	1.701	17.989,78
9.31.26	10,556	+1,17%	202	2.132,31
9.31.16	10,55	+1,11%	194	2.046,70
9.31.13	10,548	+1,09%	1.158	12.214,58
9.31.12	10,55	+1,11%	225	2.373,75
9.30.45	10,546	+1,07%	179	1.887,73
9.00.45	10,494	+0,58%	180	1.888,92
9.00.43	10,49	+0,54%	360	3.776,40
9.00.42	10,486	+0,50%	183	1.918,94
9.00.31	10,388	-0,44%	1.123	11.665,72
9.00.27	10,534	+0,96%	100	1.053,40
17.35.22	10,434	INV.	77	803,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide