Global X Etfs Icav

ISIN: IE0000ZL1RD2 - Mercato: LSE - Domestic

24,9

+0,94%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	24,90	+0,94%	2.995	74.575,50
15.58.35	24,555	-0,46%	1.391	34.156,01
15.51.48	24,43	-0,96%	494	12.068,42
15.49.44	24,26	-1,65%	1	24,26
15.37.50	24,715	+0,19%	380	9.391,70
15.37.50	24,72	+0,21%	641	15.845,52
15.36.15	24,775	+0,44%	5	123,88
15.34.46	24,845	+0,72%	320	7.950,40
15.34.46	24,82	+0,62%	10	248,20
15.34.46	24,865	+0,80%	1	24,87
15.33.54	24,985	+1,29%	416	10.393,76
15.14.33	25,02	+1,43%	120	3.002,40
15.14.07	25,025	+1,45%	87	2.177,18
15.08.55	25,01	+1,39%	687	17.181,87
14.36.39	24,99	+1,31%	10	249,90
14.25.19	25,06	+1,59%	99	2.480,94
14.14.21	25,085	+1,69%	99	2.483,42
13.44.20	24,995	+1,33%	100	2.499,50
13.30.33	25,005	+1,37%	99	2.475,50
13.17.06	25,03	+1,47%	99	2.477,97
12.34.42	25,075	+1,65%	17	426,28
12.24.15	25,045	+1,53%	99	2.479,46
11.50.11	25,065	+1,61%	99	2.481,44
10.48.04	24,945	+1,12%	100	2.494,50
10.36.55	24,95	+1,15%	100	2.495,00
10.36.53	24,93	+1,06%	10	249,30
9.42.42	24,95	+1,15%	100	2.495,00
9.17.31	25,055	+1,57%	99	2.480,45
9.14.54	25,04	+1,51%	99	2.478,96
9.12.04	25,06	+1,59%	99	2.480,94

Ora	Valore	Var.%	Volume	Controvalore
9.12.04	25,055	+1,57%	99	2.480,45
9.11.54	25,065	+1,61%	99	2.481,44
9.11.52	24,95	+1,15%	100	2.495,00
9.07.25	24,945	+1,12%	100	2.494,50
9.06.40	24,95	+1,15%	100	2.495,00
17.35.24	24,6675	INV.	100	2.466,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide