Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Genomics & Biotechnology Etf

Mercato: NASDAQ - National

59,56
+2,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.34.2459,56+2,38%100
18.32.2159,49+2,26%300
17.51.1559,27+1,88%400
17.47.2059,145+1,67%134
17.44.5859,35+2,02%100
17.31.1859,395+2,10%375
17.26.4859,39+2,09%200
17.17.4959,47+2,23%100
17.12.3159,39+2,09%100
17.09.3559,415+2,13%100
16.36.2259,17+1,71%143
16.36.2259,165+1,70%408
16.36.0659,165+1,70%209
16.35.3159,03+1,47%148
16.35.0559,185+1,74%231
16.34.4759,05+1,51%630
16.34.3359,135+1,65%169
16.16.3159,10+1,59%1.025
15.51.5359,26+1,87%100
15.43.0359,14+1,66%100
15.37.0758,87+1,20%499
15.36.4958,89+1,23%1.941
15.36.4958,8875+1,23%5.789
15.36.4958,88+1,21%147
15.36.1858,82+1,11%846
15.36.1858,825+1,12%189
15.34.3459,00+1,42%100
15.34.0758,88+1,21%100
15.34.0758,885+1,22%400
15.34.0558,885+1,22%400
OraValoreVar.%Volume
15.34.0558,88+1,21%100
15.34.0558,885+1,22%100
15.33.5958,82+1,11%100
15.30.0158,25+0,13%113
22.15.0058,1737INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```