Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X Genomics & Biotechnology Etf

Mercato: NASDAQ - National

53,99
+3,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.4553,99+3,37%500
21.07.4753,90+3,20%100
21.03.2453,99+3,37%100
21.02.4653,90+3,20%688
21.00.4254,08+3,55%100
20.52.0154,05+3,49%300
20.48.3854,12+3,62%200
20.48.3854,13+3,64%300
20.48.1254,2599+3,89%300
20.43.0254,24+3,85%240
20.40.5654,30+3,97%200
20.33.3654,301+3,97%147
20.25.0254,35+4,06%3.000
20.20.4154,32+4,00%184
20.17.2354,20+3,78%100
20.13.2353,94+3,28%100
20.08.5253,90+3,20%100
20.01.0654,12+3,62%100
20.01.0654,14+3,66%100
20.01.0654,0527+3,49%300
20.01.0654,14+3,66%400
20.01.0654,13+3,64%100
20.01.0654,12+3,62%100
20.01.0354,01+3,41%640
20.01.0254,14+3,66%200
20.01.0254,0527+3,49%300
20.01.0254,14+3,66%600
20.00.5754,015+3,42%1.800
19.57.5054,20+3,78%350
19.54.2654,14+3,66%250
OraValoreVar.%Volume
19.41.4354,19+3,76%200
19.39.5254,18+3,74%100
19.38.3553,9283+3,25%500
19.32.4153,9737+3,34%200
19.26.5853,99+3,37%200
19.26.4754,09+3,56%300
19.26.4754,05+3,49%100
19.26.4754,08+3,55%200
19.26.4754,05+3,49%100
19.26.4754,08+3,55%300
19.26.3053,97+3,33%320
19.22.1953,90+3,20%100
19.22.1953,89+3,18%1.265
19.22.1953,90+3,20%100
19.22.1954,03+3,45%307
19.22.1954,031+3,45%292
19.22.1953,89+3,18%228
19.20.3454,115+3,61%100
19.13.3154,1999+3,77%100
19.07.1954,25+3,87%200
19.03.4254,2546+3,88%535
18.58.0054,37+4,10%1.443
18.57.4454,4437+4,24%100
18.47.3954,3102+3,99%1.000
18.40.1954,47+4,29%200
18.40.1454,4071+4,17%223
18.39.5854,395+4,15%100
18.37.0254,5055+4,36%100
18.36.5454,505+4,36%100
18.33.3754,495+4,34%500
OraValoreVar.%Volume
18.30.3454,45+4,25%400
18.24.3354,445+4,24%320
18.23.0354,45+4,25%200
18.23.0354,32+4,00%200
18.18.5654,3142+3,99%700
17.59.4954,17+3,72%276
17.55.5054,30+3,97%153
17.55.5054,145+3,67%595
17.55.5054,145+3,67%200
17.55.4154,26+3,89%100
17.52.1654,3199+4,00%741
17.52.1654,29+3,95%1.100
17.38.5954,3324+4,03%500
17.33.3154,25+3,87%200
17.31.2754,235+3,84%131
17.27.0754,0901+3,56%1.100
17.25.4054,27+3,91%100
17.25.4054,20+3,78%600
17.20.2854,29+3,95%400
17.19.2554,275+3,92%183
17.14.0954,235+3,84%600
17.12.1254,275+3,92%1.259
17.10.2654,25+3,87%1.000
17.10.0754,28+3,93%1.900
17.08.5854,285+3,94%100
17.06.2054,25+3,87%200
17.05.1454,26+3,89%200
17.02.5354,29+3,95%100
17.02.1454,45+4,25%300
17.02.1454,445+4,24%300
OraValoreVar.%Volume
17.02.1454,42+4,20%120
17.02.1454,40+4,16%100
17.02.1454,465+4,28%100
17.00.2754,275+3,92%250
16.51.0254,15+3,68%100
16.49.2954,215+3,80%900
16.40.3354,02+3,43%1.385
16.39.3354,1306+3,64%100
16.39.0054,145+3,67%200
16.38.3154,155+3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```