Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Global X Healthtech Etf

Mercato: NASDAQ - National

23,5
-2,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
19.30.3523,50+0,22%300
17.31.2123,59+0,60%266
17.22.1323,54+0,39%100
17.07.2323,4901+0,18%190
17.03.2023,69+1,03%100
17.03.2023,73+1,20%331
17.03.1623,6626+0,91%1.635
17.03.1623,75+1,29%700
17.03.1623,73+1,20%509
17.03.1623,69+1,03%411
16.52.1623,76+1,33%100
16.52.1623,77+1,37%100
16.52.1623,76+1,33%100
16.52.1623,77+1,37%150
16.52.1623,76+1,33%200
16.52.1623,77+1,37%100
16.52.1623,76+1,33%100
16.52.1623,77+1,37%100
16.52.1623,76+1,33%700
16.52.1623,6816+0,99%500
16.35.3523,83+1,63%1.305
16.35.3523,84+1,67%300
16.35.3523,82+1,58%100
16.26.3323,76+1,33%100
16.06.0723,79+1,46%100
16.06.0723,80+1,50%100
16.06.0723,80+1,50%1.941
15.40.2123,5665+0,50%2.012
15.17.4923,76+1,33%100
15.17.4923,7018+1,08%100
OraValoreVar.%Volume
15.08.3523,70+1,07%400
15.05.5823,74+1,24%100
21.15.0024,16+3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```